 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 24-11-11 |
23-11-11 |
31-10-11 |
31-12-10 |
24-11-10 |
| Dól. USA
(bill.) |
20,2060 |
20,2800 |
19,3450 |
20,1030 |
20,0810 |
| Euro |
26,9508 |
27,0728 |
26,9756 |
26,6727 |
26,8423 |
| L.
Esterlinas |
31,2981 |
31,4806 |
31,2306 |
30,9445 |
31,6959 |
| P.
Argentino |
4,2870 |
4,3490 |
4,4430 |
4,8910 |
5,0590 |
| Reales |
10,7140 |
10,8980 |
11,1390 |
11,7170 |
11,3410 |
| C.
Danesas |
3,6245 |
3,6410 |
3,6253 |
3,5774 |
3,6004 |
| C.
Suecas |
2,9078 |
2,9303 |
2,9905 |
2,9754 |
2,8930 |
| F.
Suizos |
21,9678 |
22,0459 |
22,1795 |
21,4409 |
20,2205 |
| D.
Canadienses |
19,2934 |
19,3585 |
19,4451 |
20,0869 |
19,8861 |
| Yens |
0,2621 |
0,2621 |
0,2482 |
0,2459 |
0,2408 |
| D.
Australianos |
19,6493 |
19,6513 |
20,5076 |
20,3583 |
19,7677 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 24-11-11 |
31-10-11 |
31-12-10 |
24-11-10 |
| L.
Esterlinas (US$) |
1,5490 |
1,6144 |
1,5393 |
1,5784 |
| P.
Argentino |
4,2616 |
4,2364 |
3,9773 |
3,9745 |
| Reales |
1,8966 |
1,6904 |
1,6630 |
1,7219 |
| C.
Danesas |
5,5748 |
5,3361 |
5,6194 |
5,5775 |
| C.
Suecas |
6,9489 |
6,4689 |
6,7564 |
6,9412 |
| F.
Suizos |
0,9198 |
0,8722 |
0,9376 |
0,9931 |
| D.
Canadienses |
1,0473 |
0,9949 |
1,0008 |
1,0098 |
| Yens |
77,0900 |
77,9550 |
81,7500 |
83,3800 |
| D.
Australianos |
1,0283 |
0,9433 |
0,9875 |
1,0159 |
| D.E. de
Giro (US$) |
1,5562 |
1,5859 |
1,5400 |
1,5412 |
| Euro
(US$) |
1,3338 |
1,3945 |
1,3268 |
1,3367 |
| Yuan |
6,3659 |
6,3548 |
6,6070 |
6,6543 |
| R.
Sudafricanos |
8,4844 |
7,8716 |
6,6614 |
7,0724 |
|
|
|
|
|
| AL PÚBLICO |
| |
24-11-11 |
Valor venta al: |
| Compra |
Venta |
31-10-11 |
31-12-10 |
24-11-10 |
| Dólar
Billete |
19,95 |
20,45 |
19,60 |
20,25 |
20,30 |
| P.
Argentino |
3,60 |
4,60 |
5,20 |
5,60 |
5,60 |
| Real |
10,30 |
11,80 |
11,70 |
12,30 |
12,30 |
| Euro |
26,00 |
28,00 |
28,05 |
27,55 |
27,85 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 07-Nov |
19,772 |
19,752 |
19,500 |
20,000 |
| 08-Nov |
19,710 |
19,690 |
19,450 |
19,950 |
| 09-Nov |
19,779 |
19,757 |
19,500 |
20,000 |
| 10-Nov |
19,747 |
19,725 |
19,450 |
19,950 |
| 11-Nov |
19,649 |
19,627 |
19,400 |
19,900 |
| 14-Nov |
19,746 |
19,724 |
19,500 |
20,000 |
| 15-Nov |
19,819 |
19,797 |
19,550 |
20,050 |
| 16-Nov |
19,856 |
19,836 |
19,600 |
20,100 |
| 17-Nov |
19,941 |
19,924 |
19,700 |
20,200 |
| 18-Nov |
19,917 |
19,900 |
19,650 |
20,150 |
| 21-Nov |
20,060 |
20,047 |
19,800 |
20,300 |
| 22-Nov |
20,086 |
20,076 |
19,800 |
20,300 |
| 23-Nov |
20,280 |
20,270 |
20,000 |
20,500 |
| 24-Nov |
20,206 |
20,196 |
19,950 |
20,450 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
24-11-11 |
31-10-11 |
31-12-10 |
| Argentina |
4,2628 |
4,2355 |
3,9758 |
| Brasil |
1,8920 |
1,7040 |
1,6650 |
| Paraguay |
4428,0000 |
4217,0000 |
4558,0000 |
| Chile |
522,4000 |
feriado |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 24-11-11 |
23-11-11 |
31-10-11 |
31-12-10 |
24-11-10 |
| L.
Esterl. (US$) |
feriado |
1,5523 |
1,6087 |
1,5605 |
1,5775 |
| Fr.
Suizo |
feriado |
0,9201 |
0,8772 |
0,9339 |
0,9962 |
| D.
Canad. |
feriado |
1,0480 |
1,0001 |
0,9970 |
1,0114 |
| Yen |
feriado |
77,3267 |
78,1863 |
81,1757 |
83,5444 |
| Euro
(US$) |
feriado |
1,3346 |
1,3846 |
1,3378 |
1,3337 |
| D. Hong
Kong |
feriado |
7,7923 |
7,7685 |
7,7728 |
7,7595 |
| D.
Australiano |
feriado |
1,0315 |
0,9487 |
0,9787 |
1,0192 |
|
|
|
|
|
|
|
|
