 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 21-11-11 |
18-11-11 |
31-10-11 |
31-12-10 |
21-11-10 |
| Dól. USA
(bill.) |
20,0200 |
19,9170 |
19,3450 |
20,1030 |
20,1580 |
| Euro |
27,5896 |
26,9168 |
26,9756 |
26,6727 |
27,5177 |
| L.
Esterlinas |
31,6176 |
31,4450 |
31,2306 |
30,9445 |
32,1762 |
| P.
Argentino |
4,6200 |
4,3640 |
4,4430 |
4,8910 |
5,1040 |
| Reales |
11,0960 |
10,9640 |
11,1390 |
11,7170 |
11,3840 |
| C.
Danesas |
3,7055 |
3,6167 |
3,6253 |
3,5774 |
3,6903 |
| C.
Suecas |
3,0254 |
2,9349 |
2,9905 |
2,9754 |
2,9299 |
| F.
Suizos |
22,2062 |
21,7292 |
22,1795 |
21,4409 |
20,1842 |
| D.
Canadienses |
19,7660 |
19,4123 |
19,4451 |
20,0869 |
19,7899 |
| Yens |
0,2606 |
0,2588 |
0,2482 |
0,2459 |
0,2413 |
| D.
Australianos |
20,5616 |
19,9698 |
20,5076 |
20,3583 |
19,8658 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 21-11-11 |
31-10-11 |
31-12-10 |
21-11-10 |
| L.
Esterlinas (US$) |
1,5793 |
1,6144 |
1,5393 |
1,5962 |
| P.
Argentino |
4,2338 |
4,2364 |
3,9773 |
3,9759 |
| Reales |
1,7700 |
1,6904 |
1,6630 |
1,7213 |
| C.
Danesas |
5,4029 |
5,3361 |
5,6194 |
5,4624 |
| C.
Suecas |
6,6174 |
6,4689 |
6,7564 |
6,8800 |
| F.
Suizos |
0,9016 |
0,8722 |
0,9376 |
0,9987 |
| D.
Canadienses |
1,0129 |
0,9949 |
1,0008 |
1,0186 |
| Yens |
76,8250 |
77,9550 |
81,7500 |
83,5400 |
| D.
Australianos |
0,9737 |
0,9433 |
0,9875 |
1,0147 |
| D.E. de
Giro (US$) |
1,5786 |
1,5859 |
1,5400 |
1,5602 |
| Euro
(US$) |
1,3781 |
1,3945 |
1,3268 |
1,3651 |
| Yuan |
6,3783 |
6,3548 |
6,6070 |
6,6395 |
| R.
Sudafricanos |
8,0357 |
7,8716 |
6,6614 |
7,0114 |
|
|
|
|
|
| AL PÚBLICO |
| |
21-11-11 |
Valor venta al: |
| Compra |
Venta |
31-10-11 |
31-12-10 |
21-11-10 |
| Dólar
Billete |
19,80 |
20,30 |
19,60 |
20,25 |
20,40 |
| P.
Argentino |
3,70 |
4,70 |
5,20 |
5,60 |
5,60 |
| Real |
10,30 |
11,80 |
11,70 |
12,30 |
12,30 |
| Euro |
26,15 |
28,15 |
28,05 |
27,55 |
28,55 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 01-Nov |
19,777 |
19,757 |
19,450 |
20,050 |
| 03-Nov |
19,699 |
19,677 |
19,450 |
19,950 |
| 04-Nov |
19,776 |
19,756 |
19,500 |
20,000 |
| 07-Nov |
19,772 |
19,752 |
19,500 |
20,000 |
| 08-Nov |
19,710 |
19,690 |
19,450 |
19,950 |
| 09-Nov |
19,779 |
19,757 |
19,500 |
20,000 |
| 10-Nov |
19,747 |
19,725 |
19,450 |
19,950 |
| 11-Nov |
19,649 |
19,627 |
19,400 |
19,900 |
| 14-Nov |
19,746 |
19,724 |
19,500 |
20,000 |
| 15-Nov |
19,819 |
19,797 |
19,550 |
20,050 |
| 16-Nov |
19,856 |
19,836 |
19,600 |
20,100 |
| 17-Nov |
19,941 |
19,924 |
19,700 |
20,200 |
| 18-Nov |
19,917 |
19,900 |
19,650 |
20,150 |
| 21-Nov |
20,020 |
20,000 |
19,800 |
20,300 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
21-11-11 |
31-10-11 |
31-12-10 |
| Argentina |
4,2575 |
4,2355 |
3,9758 |
| Brasil |
1,8130 |
1,7040 |
1,6650 |
| Paraguay |
4334,0000 |
4217,0000 |
4558,0000 |
| Chile |
518,2400 |
feriado |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 21-11-11 |
18-11-11 |
31-10-11 |
31-12-10 |
21-11-10 |
| L.
Esterl. (US$) |
1,5652 |
1,5787 |
1,6087 |
1,5605 |
1,5984 |
| Fr.
Suizo |
0,9161 |
0,9176 |
0,8772 |
0,9339 |
0,9919 |
| D.
Canad. |
1,0371 |
1,0273 |
1,0001 |
0,9970 |
1,0176 |
| Yen |
76,9398 |
76,9190 |
78,1863 |
81,1757 |
83,3812 |
| Euro
(US$) |
1,3501 |
1,3525 |
1,3846 |
1,3378 |
1,3673 |
| D. Hong
Kong |
7,7898 |
7,7893 |
7,7685 |
7,7728 |
7,7544 |
| D.
Australiano |
1,0135 |
0,9999 |
0,9487 |
0,9787 |
1,0143 |
|
|
|
|
|
|
|
|
