 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 17-11-11 |
16-11-11 |
31-10-11 |
31-12-10 |
17-11-10 |
| Dól. USA
(bill.) |
19,9410 |
19,8560 |
19,3450 |
20,1030 |
20,0030 |
| Euro |
26,8575 |
26,8572 |
26,9756 |
26,6727 |
27,0481 |
| L.
Esterlinas |
31,4280 |
31,3199 |
31,2306 |
30,9445 |
31,8148 |
| P.
Argentino |
4,3210 |
4,3020 |
4,4430 |
4,8910 |
5,0910 |
| Reales |
10,9470 |
10,9590 |
11,1390 |
11,7170 |
11,2340 |
| C.
Danesas |
3,6085 |
3,6087 |
3,6253 |
3,5774 |
3,6281 |
| C.
Suecas |
2,9312 |
2,9341 |
2,9905 |
2,9754 |
2,8813 |
| F.
Suizos |
21,6903 |
21,6934 |
22,1795 |
21,4409 |
20,1908 |
| D.
Canadienses |
19,4073 |
19,4495 |
19,4451 |
20,0869 |
19,5590 |
| Yens |
0,2590 |
0,2578 |
0,2482 |
0,2459 |
0,2403 |
| D.
Australianos |
19,9390 |
20,1270 |
20,5076 |
20,3583 |
19,6010 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 17-11-11 |
31-10-11 |
31-12-10 |
17-11-10 |
| L.
Esterlinas (US$) |
1,5761 |
1,6144 |
1,5393 |
1,5905 |
| P.
Argentino |
4,2570 |
4,2364 |
3,9773 |
3,9879 |
| Reales |
1,7808 |
1,6904 |
1,6630 |
1,7265 |
| C.
Danesas |
5,5262 |
5,3361 |
5,6194 |
5,5133 |
| C.
Suecas |
6,8031 |
6,4689 |
6,7564 |
6,9424 |
| F.
Suizos |
0,9194 |
0,8722 |
0,9376 |
0,9907 |
| D.
Canadienses |
1,0275 |
0,9949 |
1,0008 |
1,0227 |
| Yens |
76,9950 |
77,9550 |
81,7500 |
83,2300 |
| D.
Australianos |
1,0001 |
0,9433 |
0,9875 |
1,0205 |
| D.E. de
Giro (US$) |
1,5617 |
1,5859 |
1,5400 |
1,5485 |
| Euro
(US$) |
1,3469 |
1,3945 |
1,3268 |
1,3522 |
| Yuan |
6,3515 |
6,3548 |
6,6070 |
6,6425 |
| R.
Sudafricanos |
8,2262 |
7,8716 |
6,6614 |
7,0157 |
|
|
|
|
|
| AL PÚBLICO |
| |
17-11-11 |
Valor venta al: |
| Compra |
Venta |
31-10-11 |
31-12-10 |
17-11-10 |
| Dólar
Billete |
19,70 |
20,20 |
19,60 |
20,25 |
20,30 |
| P.
Argentino |
3,70 |
4,70 |
5,20 |
5,60 |
5,60 |
| Real |
10,30 |
11,80 |
11,70 |
12,30 |
12,30 |
| Euro |
25,90 |
27,90 |
28,05 |
27,55 |
28,15 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 28-Oct |
19,269 |
19,250 |
19,000 |
19,500 |
| 31-Oct |
19,345 |
19,326 |
19,100 |
19,600 |
| 01-Nov |
19,777 |
19,757 |
19,450 |
20,050 |
| 03-Nov |
19,699 |
19,677 |
19,450 |
19,950 |
| 04-Nov |
19,776 |
19,756 |
19,500 |
20,000 |
| 07-Nov |
19,772 |
19,752 |
19,500 |
20,000 |
| 08-Nov |
19,710 |
19,690 |
19,450 |
19,950 |
| 09-Nov |
19,779 |
19,757 |
19,500 |
20,000 |
| 10-Nov |
19,747 |
19,725 |
19,450 |
19,950 |
| 11-Nov |
19,649 |
19,627 |
19,400 |
19,900 |
| 14-Nov |
19,746 |
19,724 |
19,500 |
20,000 |
| 15-Nov |
19,819 |
19,797 |
19,550 |
20,050 |
| 16-Nov |
19,856 |
19,836 |
19,600 |
20,100 |
| 17-Nov |
19,941 |
19,924 |
19,700 |
20,200 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
17-11-11 |
31-10-11 |
31-12-10 |
| Argentina |
4,2572 |
4,2355 |
3,9758 |
| Brasil |
1,7800 |
1,7040 |
1,6650 |
| Paraguay |
4298,0000 |
4217,0000 |
4558,0000 |
| Chile |
511,0900 |
feriado |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 17-11-11 |
16-11-11 |
31-10-11 |
31-12-10 |
17-11-10 |
| L.
Esterl. (US$) |
1,5752 |
1,5734 |
1,6087 |
1,5605 |
1,5896 |
| Fr.
Suizo |
0,9219 |
0,9192 |
0,8772 |
0,9339 |
0,9924 |
| D.
Canad. |
1,0291 |
1,0236 |
1,0001 |
0,9970 |
1,0254 |
| Yen |
76,9777 |
77,0442 |
78,1863 |
81,1757 |
83,2712 |
| Euro
(US$) |
1,3459 |
1,3454 |
1,3846 |
1,3378 |
1,3530 |
| D. Hong
Kong |
7,7877 |
7,7841 |
7,7685 |
7,7728 |
7,7573 |
| D.
Australiano |
1,0006 |
0,9921 |
0,9487 |
0,9787 |
1,0218 |
|
|
|
|
|
|
|
|
