 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 11-11-11 |
10-11-11 |
31-10-11 |
31-12-10 |
11-11-10 |
| Dól. USA
(bill.) |
19,6490 |
19,7470 |
19,3450 |
20,1030 |
19,8010 |
| Euro |
27,0243 |
26,8974 |
26,9756 |
26,6727 |
27,0145 |
| L.
Esterlinas |
31,5583 |
31,4945 |
31,2306 |
30,9445 |
31,8677 |
| P.
Argentino |
4,0790 |
4,0570 |
4,4430 |
4,8910 |
5,0520 |
| Reales |
11,0260 |
11,0200 |
11,1390 |
11,7170 |
11,3740 |
| C.
Danesas |
3,6304 |
3,6141 |
3,6253 |
3,5774 |
3,6242 |
| C.
Suecas |
2,9713 |
2,9578 |
2,9905 |
2,9754 |
2,8916 |
| F.
Suizos |
21,8104 |
21,8199 |
22,1795 |
21,4409 |
20,2547 |
| D.
Canadienses |
19,4083 |
19,4169 |
19,4451 |
20,0869 |
19,6712 |
| Yens |
0,2545 |
0,2544 |
0,2482 |
0,2459 |
0,2400 |
| D.
Australianos |
20,2139 |
20,0649 |
20,5076 |
20,3583 |
19,7258 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 11-11-11 |
31-10-11 |
31-12-10 |
11-11-10 |
| L.
Esterlinas (US$) |
1,6061 |
1,6144 |
1,5393 |
1,6094 |
| P.
Argentino |
4,2620 |
4,2364 |
3,9773 |
3,9651 |
| Reales |
1,7450 |
1,6904 |
1,6630 |
1,7164 |
| C.
Danesas |
5,4124 |
5,3361 |
5,6194 |
5,4636 |
| C.
Suecas |
6,6130 |
6,4689 |
6,7564 |
6,8478 |
| F.
Suizos |
0,9009 |
0,8722 |
0,9376 |
0,9776 |
| D.
Canadienses |
1,0124 |
0,9949 |
1,0008 |
1,0066 |
| Yens |
77,2050 |
77,9550 |
81,7500 |
82,4900 |
| D.
Australianos |
0,9721 |
0,9433 |
0,9875 |
1,0038 |
| D.E. de
Giro (US$) |
1,5697 |
1,5859 |
1,5400 |
1,5633 |
| Euro
(US$) |
1,3754 |
1,3945 |
1,3268 |
1,3643 |
| Yuan |
6,3422 |
6,3548 |
6,6070 |
6,6257 |
| R.
Sudafricanos |
7,8961 |
7,8716 |
6,6614 |
6,9458 |
|
|
|
|
|
| AL PÚBLICO |
| |
11-11-11 |
Valor venta al: |
| Compra |
Venta |
31-10-11 |
31-12-10 |
11-11-10 |
| Dólar
Billete |
19,40 |
19,90 |
19,60 |
20,25 |
20,05 |
| P.
Argentino |
3,40 |
4,40 |
5,20 |
5,60 |
5,60 |
| Real |
10,30 |
11,80 |
11,70 |
12,30 |
12,30 |
| Euro |
26,05 |
28,10 |
28,05 |
27,55 |
28,05 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 24-Oct |
19,793 |
19,773 |
19,500 |
20,000 |
| 25-Oct |
19,690 |
19,670 |
19,400 |
19,400 |
| 26-Oct |
19,723 |
19,703 |
19,450 |
19,950 |
| 27-Oct |
19,412 |
19,393 |
19,100 |
19,600 |
| 28-Oct |
19,269 |
19,250 |
19,000 |
19,500 |
| 31-Oct |
19,345 |
19,326 |
19,100 |
19,600 |
| 01-Nov |
19,777 |
19,757 |
19,450 |
20,050 |
| 03-Nov |
19,699 |
19,677 |
19,450 |
19,950 |
| 04-Nov |
19,776 |
19,756 |
19,500 |
20,000 |
| 07-Nov |
19,772 |
19,752 |
19,500 |
20,000 |
| 08-Nov |
19,710 |
19,690 |
19,450 |
19,950 |
| 09-Nov |
19,779 |
19,757 |
19,500 |
20,000 |
| 10-Nov |
19,747 |
19,725 |
19,450 |
19,950 |
| 11-Nov |
19,649 |
19,627 |
19,400 |
19,900 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
11-11-11 |
31-10-11 |
31-12-10 |
| Argentina |
4,2648 |
4,2355 |
3,9758 |
| Brasil |
1,7440 |
1,7040 |
1,6650 |
| Paraguay |
4281,0000 |
4217,0000 |
4558,0000 |
| Chile |
499,6600 |
feriado |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 11-11-11 |
10-11-11 |
31-10-11 |
31-12-10 |
11-11-10 |
| L.
Esterl. (US$) |
1,6070 |
1,5935 |
1,6087 |
1,5605 |
1,6116 |
| Fr.
Suizo |
0,9010 |
0,9062 |
0,8772 |
0,9339 |
0,9753 |
| D.
Canad. |
1,0125 |
1,0174 |
1,0001 |
0,9970 |
1,0033 |
| Yen |
77,1329 |
77,6673 |
78,1863 |
81,1757 |
82,5306 |
| Euro
(US$) |
1,3752 |
1,3607 |
1,3846 |
1,3378 |
1,3664 |
| D. Hong
Kong |
7,7774 |
7,7793 |
7,7685 |
7,7728 |
7,7514 |
| D.
Australiano |
0,9732 |
0,9852 |
0,9487 |
0,9787 |
1,0024 |
|
|
|
|
|
|
|
|
