 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 07-11-11 |
04-11-11 |
31-10-11 |
31-12-10 |
07-11-10 |
| Dól. USA
(bill.) |
19,7720 |
19,7760 |
19,3450 |
20,1030 |
19,9010 |
| Euro |
27,1717 |
27,2741 |
26,9756 |
26,6727 |
27,9987 |
| L.
Esterlinas |
31,6846 |
31,7415 |
31,2306 |
30,9445 |
32,2615 |
| P.
Argentino |
4,2380 |
4,3800 |
4,4430 |
4,8910 |
5,0540 |
| Reales |
11,0970 |
11,0680 |
11,1390 |
11,7170 |
11,6370 |
| C.
Danesas |
3,6501 |
3,6645 |
3,6253 |
3,5774 |
3,7566 |
| C.
Suecas |
3,0059 |
3,0065 |
2,9905 |
2,9754 |
3,0235 |
| F.
Suizos |
21,9336 |
22,3533 |
22,1795 |
21,4409 |
20,7540 |
| D.
Canadienses |
19,4386 |
19,4416 |
19,4451 |
20,0869 |
19,9050 |
| Yens |
0,2532 |
0,2530 |
0,2482 |
0,2459 |
0,2446 |
| D.
Australianos |
20,4442 |
20,5463 |
20,5076 |
20,3583 |
20,2114 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 07-11-11 |
31-10-11 |
31-12-10 |
07-11-10 |
| L.
Esterlinas (US$) |
1,6025 |
1,6144 |
1,5393 |
1,6211 |
| P.
Argentino |
4,2613 |
4,2364 |
3,9773 |
3,9520 |
| Reales |
1,7497 |
1,6904 |
1,6630 |
1,6771 |
| C.
Danesas |
5,4168 |
5,3361 |
5,6194 |
5,2976 |
| C.
Suecas |
6,5777 |
6,4689 |
6,7564 |
6,5822 |
| F.
Suizos |
0,9015 |
0,8722 |
0,9376 |
0,9589 |
| D.
Canadienses |
1,0172 |
0,9949 |
1,0008 |
0,9998 |
| Yens |
78,0950 |
77,9550 |
81,7500 |
81,3600 |
| D.
Australianos |
0,9671 |
0,9433 |
0,9875 |
0,9846 |
| D.E. de
Giro (US$) |
1,5782 |
1,5859 |
1,5400 |
1,5849 |
| Euro
(US$) |
1,3743 |
1,3945 |
1,3268 |
1,4069 |
| Yuan |
6,3510 |
6,3548 |
6,6070 |
6,6566 |
| R.
Sudafricanos |
7,9710 |
7,8716 |
6,6614 |
6,7895 |
|
|
|
|
|
| AL PÚBLICO |
| |
07-11-11 |
Valor venta al: |
| Compra |
Venta |
31-10-11 |
31-12-10 |
07-11-10 |
| Dólar
Billete |
19,50 |
20,00 |
19,60 |
20,25 |
20,15 |
| P.
Argentino |
3,80 |
4,80 |
5,20 |
5,60 |
5,60 |
| Real |
10,20 |
11,70 |
11,70 |
12,30 |
12,30 |
| Euro |
26,20 |
28,20 |
28,05 |
27,55 |
29,05 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 18-Oct |
20,100 |
20,080 |
19,850 |
20,400 |
| 19-Oct |
20,020 |
20,000 |
19,750 |
20,250 |
| 20-Oct |
20,063 |
20,043 |
19,800 |
20,300 |
| 21-Oct |
19,926 |
19,909 |
19,650 |
20,150 |
| 24-Oct |
19,793 |
19,773 |
19,500 |
20,000 |
| 25-Oct |
19,690 |
19,670 |
19,400 |
19,400 |
| 26-Oct |
19,723 |
19,703 |
19,450 |
19,950 |
| 27-Oct |
19,412 |
19,393 |
19,100 |
19,600 |
| 28-Oct |
19,269 |
19,250 |
19,000 |
19,500 |
| 31-Oct |
19,345 |
19,326 |
19,100 |
19,600 |
| 01-Nov |
19,777 |
19,757 |
19,450 |
20,050 |
| 03-Nov |
19,699 |
19,677 |
19,450 |
19,950 |
| 04-Nov |
19,776 |
19,756 |
19,500 |
20,000 |
| 07-Nov |
19,772 |
19,752 |
19,500 |
20,000 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
07-11-11 |
31-10-11 |
31-12-10 |
| Argentina |
4,2575 |
4,2355 |
3,9758 |
| Brasil |
1,7470 |
1,7040 |
1,6650 |
| Paraguay |
4215,0000 |
4217,0000 |
4558,0000 |
| Chile |
499,4700 |
feriado |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 07-11-11 |
04-11-11 |
31-10-11 |
31-12-10 |
07-11-10 |
| L.
Esterl. (US$) |
1,6058 |
1,6033 |
1,6087 |
1,5605 |
1,6182 |
| Fr.
Suizo |
0,9006 |
0,8847 |
0,8772 |
0,9339 |
0,9617 |
| D.
Canad. |
1,0128 |
1,0188 |
1,0001 |
0,9970 |
1,0001 |
| Yen |
78,0627 |
78,2395 |
78,1863 |
81,1757 |
81,2593 |
| Euro
(US$) |
1,3776 |
1,3791 |
1,3846 |
1,3378 |
1,4033 |
| D. Hong
Kong |
7,7695 |
7,7676 |
7,7685 |
7,7728 |
7,7506 |
| D.
Australiano |
0,9640 |
0,9639 |
0,9487 |
0,9787 |
0,9843 |
|
|
|
|
|
|
|
|
