 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 01-11-11 |
31-10-11 |
30-09-11 |
31-12-10 |
01-11-10 |
| Dól. USA
(bill.) |
19,7770 |
19,3450 |
20,2680 |
20,1030 |
19,9910 |
| Euro |
27,1647 |
26,9756 |
27,2159 |
26,6727 |
27,7855 |
| L.
Esterlinas |
31,6116 |
31,2306 |
31,6779 |
30,9445 |
32,0696 |
| P.
Argentino |
4,5320 |
4,4430 |
4,6780 |
4,8910 |
5,0750 |
| Reales |
11,0680 |
11,1390 |
10,6850 |
11,7170 |
11,4520 |
| C.
Danesas |
3,6506 |
3,6253 |
3,6573 |
3,5774 |
3,7261 |
| C.
Suecas |
2,9954 |
2,9905 |
2,9675 |
2,9754 |
2,9860 |
| F.
Suizos |
22,3444 |
22,1795 |
22,3956 |
21,4409 |
20,1421 |
| D.
Canadienses |
19,4225 |
19,4451 |
19,4287 |
20,0869 |
19,6975 |
| Yens |
0,2526 |
0,2482 |
0,2630 |
0,2459 |
0,2480 |
| D.
Australianos |
20,4791 |
20,5076 |
19,6823 |
20,3583 |
19,7212 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 01-11-11 |
30-09-11 |
31-12-10 |
01-11-10 |
| L.
Esterlinas (US$) |
1,5984 |
1,5630 |
1,5393 |
1,6042 |
| P.
Argentino |
4,2373 |
4,2048 |
3,9773 |
3,9568 |
| Reales |
1,7383 |
1,8831 |
1,6630 |
1,7090 |
| C.
Danesas |
5,4174 |
5,5418 |
5,6194 |
5,3651 |
| C.
Suecas |
6,6025 |
6,8301 |
6,7564 |
6,6948 |
| F.
Suizos |
0,8851 |
0,9050 |
0,9376 |
0,9925 |
| D.
Canadienses |
1,0183 |
1,0432 |
1,0008 |
1,0149 |
| Yens |
78,3000 |
77,0550 |
81,7500 |
80,6100 |
| D.
Australianos |
0,9657 |
1,0298 |
0,9875 |
1,0137 |
| D.E. de
Giro (US$) |
1,5701 |
1,5616 |
1,5400 |
1,5574 |
| Euro
(US$) |
1,3736 |
1,3428 |
1,3268 |
1,3899 |
| Yuan |
6,3552 |
6,3813 |
6,6070 |
6,6899 |
| R.
Sudafricanos |
8,0492 |
8,0668 |
6,6614 |
6,9830 |
|
|
|
|
|
| AL PÚBLICO |
| |
01-11-11 |
Valor venta al: |
| Compra |
Venta |
30-09-11 |
31-12-10 |
01-11-10 |
| Dólar
Billete |
19,45 |
20,05 |
20,60 |
20,25 |
20,20 |
| P.
Argentino |
4,20 |
5,20 |
5,20 |
5,60 |
5,60 |
| Real |
10,20 |
11,70 |
11,65 |
12,30 |
12,30 |
| Euro |
26,15 |
28,30 |
28,40 |
27,55 |
28,80 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 14-Oct |
19,920 |
19,900 |
19,600 |
20,150 |
| 17-Oct |
19,947 |
19,927 |
19,650 |
20,150 |
| 18-Oct |
20,100 |
20,800 |
19,850 |
20,400 |
| 19-Oct |
20,020 |
20,000 |
19,750 |
20,250 |
| 20-Oct |
20,063 |
20,043 |
19,800 |
20,300 |
| 21-Oct |
19,926 |
19,909 |
19,650 |
20,150 |
| 24-Oct |
19,793 |
19,773 |
19,500 |
20,000 |
| 25-Oct |
19,690 |
19,670 |
19,400 |
19,400 |
| 26-Oct |
19,723 |
19,703 |
19,450 |
19,950 |
| 27-Oct |
19,412 |
19,393 |
19,100 |
19,600 |
| 28-Oct |
19,269 |
19,250 |
19,000 |
19,500 |
| 31-Oct |
19,345 |
19,326 |
19,100 |
19,600 |
| 01-Nov |
19,777 |
19,757 |
19,450 |
20,050 |
| 02-Nov |
feriado |
feriado |
feriado |
feriado |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
02-11-11 |
30-09-11 |
31-12-10 |
| Argentina |
4,2478 |
4,2045 |
3,9758 |
| Brasil |
feriado |
1,8840 |
1,6650 |
| Paraguay |
4197,0000 |
4131,0000 |
4558,0000 |
| Chile |
501,4900 |
521,7600 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 02-11-11 |
01-11-11 |
31-10-11 |
31-12-10 |
02-11-10 |
| L.
Esterl. (US$) |
1,5940 |
1,5951 |
1,6087 |
1,5605 |
1,6034 |
| Fr.
Suizo |
0,8843 |
0,8869 |
0,8772 |
0,9339 |
0,9793 |
| D.
Canad. |
1,0139 |
1,0190 |
1,0001 |
0,9970 |
1,0087 |
| Yen |
78,0425 |
78,3473 |
78,1863 |
81,1757 |
80,6650 |
| Euro
(US$) |
1,3738 |
1,3699 |
1,3846 |
1,3378 |
1,4032 |
| D. Hong
Kong |
7,7713 |
7,7714 |
7,7685 |
7,7728 |
7,7513 |
| D.
Australiano |
0,9678 |
0,9680 |
0,9487 |
0,9787 |
0,9987 |
|
|
|
|
|
|
|
|
