 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 31-10-11 |
28-10-11 |
30-09-11 |
31-12-10 |
31-10-10 |
| Dól. USA
(bill.) |
19,3450 |
19,2690 |
20,2680 |
20,1030 |
20,0090 |
| Euro |
26,9756 |
27,3013 |
27,2159 |
26,6727 |
27,8325 |
| L.
Esterlinas |
31,2306 |
31,0520 |
31,6779 |
30,9445 |
32,0704 |
| P.
Argentino |
4,4430 |
4,4250 |
4,6780 |
4,8910 |
5,0790 |
| Reales |
11,1390 |
11,0630 |
10,6850 |
11,7170 |
11,4950 |
| C.
Danesas |
3,6253 |
3,6682 |
3,6573 |
3,5774 |
3,5529 |
| C.
Suecas |
2,9905 |
3,0250 |
2,9675 |
2,9754 |
2,9895 |
| F.
Suizos |
22,1795 |
22,3577 |
22,3956 |
21,4409 |
20,3302 |
| D.
Canadienses |
19,4451 |
19,4019 |
19,4287 |
20,0869 |
19,6378 |
| Yens |
0,2482 |
0,2545 |
0,2630 |
0,2459 |
0,2485 |
| D.
Australianos |
20,5076 |
20,6593 |
19,6823 |
20,3583 |
19,6288 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 31-10-11 |
30-09-11 |
31-12-10 |
31-10-10 |
| L.
Esterlinas (US$) |
1,6144 |
1,5630 |
1,5393 |
1,6028 |
| P.
Argentino |
4,2364 |
4,2048 |
3,9773 |
3,9554 |
| Reales |
1,6904 |
1,8831 |
1,6630 |
1,7020 |
| C.
Danesas |
5,3361 |
5,5418 |
5,6194 |
5,6318 |
| C.
Suecas |
6,4689 |
6,8301 |
6,7564 |
6,6932 |
| F.
Suizos |
0,8722 |
0,9050 |
0,9376 |
0,9842 |
| D.
Canadienses |
0,9949 |
1,0432 |
1,0008 |
1,0189 |
| Yens |
77,9550 |
77,0550 |
81,7500 |
80,5300 |
| D.
Australianos |
0,9433 |
1,0298 |
0,9875 |
1,0194 |
| D.E. de
Giro (US$) |
1,5859 |
1,5616 |
1,5400 |
1,5718 |
| Euro
(US$) |
1,3945 |
1,3428 |
1,3268 |
1,3910 |
| Yuan |
6,3548 |
6,3813 |
6,6070 |
6,6730 |
| R.
Sudafricanos |
7,8716 |
8,0668 |
6,6614 |
7,0031 |
|
|
|
|
|
| AL PÚBLICO |
| |
31-10-11 |
Valor venta al: |
| Compra |
Venta |
30-09-11 |
31-12-10 |
31-10-10 |
| Dólar
Billete |
19,10 |
19,60 |
20,60 |
20,25 |
20,30 |
| P.
Argentino |
4,20 |
5,20 |
5,20 |
5,60 |
5,60 |
| Real |
10,20 |
11,70 |
11,65 |
12,30 |
12,30 |
| Euro |
26,00 |
28,05 |
28,40 |
27,55 |
29,00 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 12-Oct |
20,037 |
20,017 |
19,650 |
20,350 |
| 13-Oct |
20,016 |
19,994 |
19,700 |
20,200 |
| 14-Oct |
19,920 |
19,900 |
19,600 |
20,150 |
| 17-Oct |
19,947 |
19,927 |
19,650 |
20,150 |
| 18-Oct |
20,100 |
20,800 |
19,850 |
20,400 |
| 19-Oct |
20,020 |
20,000 |
19,750 |
20,250 |
| 20-Oct |
20,063 |
20,043 |
19,800 |
20,300 |
| 21-Oct |
19,926 |
19,909 |
19,650 |
20,150 |
| 24-Oct |
19,793 |
19,773 |
19,500 |
20,000 |
| 25-Oct |
19,690 |
19,670 |
19,400 |
19,400 |
| 26-Oct |
19,723 |
19,703 |
19,450 |
19,950 |
| 27-Oct |
19,412 |
19,393 |
19,100 |
19,600 |
| 28-Oct |
19,269 |
19,250 |
19,000 |
19,500 |
| 31-Oct |
19,345 |
19,326 |
19,100 |
19,600 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
31-10-11 |
30-09-11 |
31-12-10 |
| Argentina |
4,2355 |
4,2045 |
3,9758 |
| Brasil |
1,7040 |
1,8840 |
1,6650 |
| Paraguay |
4217,0000 |
4131,0000 |
4558,0000 |
| Chile |
feriado |
521,7600 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 31-10-11 |
28-10-11 |
30-09-11 |
31-12-10 |
31-10-10 |
| L.
Esterl. (US$) |
1,6087 |
1,6130 |
1,5584 |
1,5605 |
1,6038 |
| Fr.
Suizo |
0,8772 |
0,8633 |
0,9082 |
0,9339 |
0,9824 |
| D.
Canad. |
1,0001 |
0,9917 |
1,0503 |
0,9970 |
1,0194 |
| Yen |
78,1863 |
75,8267 |
77,0596 |
81,1757 |
80,4000 |
| Euro
(US$) |
1,3857 |
1,4148 |
1,3388 |
1,3378 |
1,3947 |
| D. Hong
Kong |
7,7685 |
7,7634 |
7,7856 |
7,7728 |
7,7508 |
| D.
Australiano |
0,9487 |
0,9345 |
1,0350 |
0,9787 |
1,0167 |
|
|
|
|
|
|
|
|
