 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 25-10-11 |
24-10-11 |
30-09-11 |
31-12-10 |
25-10-10 |
| Dól. USA
(bill.) |
19,6900 |
19,7930 |
20,2680 |
20,1030 |
20,2080 |
| Euro |
27,4311 |
27,6023 |
27,2159 |
26,6727 |
28,2609 |
| L.
Esterlinas |
31,5296 |
31,6757 |
31,6779 |
30,9445 |
31,8438 |
| P.
Argentino |
4,5430 |
4,5570 |
4,6780 |
4,8910 |
5,1690 |
| Reales |
10,8980 |
10,9550 |
10,6850 |
11,7170 |
11,6430 |
| C.
Danesas |
3,6846 |
3,7072 |
3,6573 |
3,5774 |
3,7888 |
| C.
Suecas |
3,0078 |
3,0270 |
2,9675 |
2,9754 |
3,0754 |
| F.
Suizos |
22,4260 |
22,4984 |
22,3956 |
21,4409 |
20,8115 |
| D.
Canadienses |
19,4239 |
19,7112 |
19,4287 |
20,0869 |
19,8137 |
| Yens |
0,2592 |
0,2603 |
0,2630 |
0,2459 |
0,2502 |
| D.
Australianos |
20,5849 |
20,7550 |
19,6823 |
20,3583 |
20,0504 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 25-10-11 |
30-09-11 |
31-12-10 |
25-10-10 |
| L.
Esterlinas (US$) |
1,6013 |
1,5630 |
1,5393 |
1,5758 |
| P.
Argentino |
4,2360 |
4,2048 |
3,9773 |
3,9581 |
| Reales |
1,7646 |
1,8831 |
1,6630 |
1,7049 |
| C.
Danesas |
5,3438 |
5,5418 |
5,6194 |
5,3336 |
| C.
Suecas |
6,5463 |
6,8301 |
6,7564 |
6,5708 |
| F.
Suizos |
0,8780 |
0,9050 |
0,9376 |
0,9710 |
| D.
Canadienses |
1,0137 |
1,0432 |
1,0008 |
1,0199 |
| Yens |
75,9650 |
77,0550 |
81,7500 |
80,7700 |
| D.
Australianos |
0,9565 |
1,0298 |
0,9875 |
1,0079 |
| D.E. de
Giro (US$) |
1,5863 |
1,5616 |
1,5400 |
1,5779 |
| Euro
(US$) |
1,3932 |
1,3428 |
1,3268 |
1,3985 |
| Yuan |
6,3607 |
6,3813 |
6,6070 |
6,6585 |
| R.
Sudafricanos |
7,9224 |
8,0668 |
6,6614 |
6,9172 |
|
|
|
|
|
| AL PÚBLICO |
| |
25-10-11 |
Valor venta al: |
| Compra |
Venta |
30-09-11 |
31-12-10 |
25-10-10 |
| Dólar
Billete |
19,40 |
19,40 |
20,60 |
20,25 |
20,50 |
| P.
Argentino |
4,20 |
5,20 |
5,20 |
5,60 |
5,60 |
| Real |
10,20 |
10,20 |
11,65 |
12,30 |
12,30 |
| Euro |
26,40 |
28,40 |
28,40 |
27,55 |
29,40 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 05-Oct |
20,291 |
20,271 |
19,950 |
20,650 |
| 06-Oct |
20,096 |
20,076 |
19,750 |
20,450 |
| 07-Oct |
20,052 |
20,032 |
19,700 |
20,400 |
| 11-Oct |
20,098 |
20,078 |
19,700 |
20,400 |
| 12-Oct |
20,037 |
20,017 |
19,650 |
20,350 |
| 13-Oct |
20,016 |
19,994 |
19,700 |
20,200 |
| 14-Oct |
19,920 |
19,900 |
19,600 |
20,150 |
| 17-Oct |
19,947 |
19,927 |
19,650 |
20,150 |
| 18-Oct |
20,100 |
20,800 |
19,850 |
20,400 |
| 19-Oct |
20,020 |
20,000 |
19,750 |
20,250 |
| 20-Oct |
20,063 |
20,043 |
19,800 |
20,300 |
| 21-Oct |
19,926 |
19,909 |
19,650 |
20,150 |
| 24-Oct |
19,793 |
19,773 |
19,500 |
20,000 |
| 25-Oct |
19,690 |
19,670 |
19,400 |
19,400 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
25-10-11 |
30-09-11 |
31-12-10 |
| Argentina |
4,2355 |
4,2045 |
3,9758 |
| Brasil |
1,7620 |
1,8840 |
1,6650 |
| Paraguay |
4192,0000 |
4131,0000 |
4558,0000 |
| Chile |
503,8300 |
521,7600 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 25-10-11 |
24-10-11 |
30-09-11 |
31-12-10 |
25-10-10 |
| L.
Esterl. (US$) |
1,6004 |
1,5991 |
1,5584 |
1,5605 |
1,5726 |
| Fr.
Suizo |
0,8783 |
0,8808 |
0,9082 |
0,9339 |
0,9710 |
| D.
Canad. |
1,0160 |
1,0036 |
1,0503 |
0,9970 |
1,0194 |
| Yen |
75,9897 |
76,0844 |
77,0596 |
81,1757 |
80,8063 |
| Euro
(US$) |
1,3909 |
1,3930 |
1,3388 |
1,3378 |
1,3955 |
| D. Hong
Kong |
7,7749 |
7,7776 |
7,7856 |
7,7728 |
7,7577 |
| D.
Australiano |
0,9587 |
0,9549 |
1,0350 |
0,9787 |
1,0099 |
|
|
|
|
|
|
|
|
