 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 21-10-11 |
20-10-11 |
30-09-11 |
31-12-10 |
21-10-10 |
| Dól. USA
(bill.) |
19,9260 |
20,0630 |
20,2680 |
20,1030 |
20,2080 |
| Euro |
27,5666 |
27,5294 |
27,2159 |
26,6727 |
28,0992 |
| L.
Esterlinas |
31,7371 |
31,6042 |
31,6779 |
30,9445 |
31,7185 |
| P.
Argentino |
4,5880 |
4,6300 |
4,6780 |
4,8910 |
5,1430 |
| Reales |
11,0610 |
10,8930 |
10,6850 |
11,7170 |
11,7440 |
| C.
Danesas |
3,7023 |
3,6977 |
3,6573 |
3,5774 |
3,7671 |
| C.
Suecas |
3,0192 |
3,0175 |
2,9675 |
2,9754 |
3,0213 |
| F.
Suizos |
22,5178 |
22,3643 |
22,3956 |
21,4409 |
20,8976 |
| D.
Canadienses |
19,7024 |
19,7373 |
19,4287 |
20,0869 |
19,6137 |
| Yens |
0,2616 |
0,2609 |
0,2630 |
0,2459 |
0,2486 |
| D.
Australianos |
20,5537 |
20,5164 |
19,6823 |
20,3583 |
19,6967 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 21-10-11 |
30-09-11 |
31-12-10 |
21-10-10 |
| L.
Esterlinas (US$) |
1,5928 |
1,5630 |
1,5393 |
1,5696 |
| P.
Argentino |
4,2350 |
4,2048 |
3,9773 |
3,9627 |
| Reales |
1,7790 |
1,8831 |
1,6630 |
1,7000 |
| C.
Danesas |
5,3821 |
5,5418 |
5,6194 |
5,3644 |
| C.
Suecas |
6,5997 |
6,8301 |
6,7564 |
6,6885 |
| F.
Suizos |
0,8849 |
0,9050 |
0,9376 |
0,9670 |
| D.
Canadienses |
1,0114 |
1,0432 |
1,0008 |
1,0303 |
| Yens |
76,1750 |
77,0550 |
81,7500 |
81,3000 |
| D.
Australianos |
0,9695 |
1,0298 |
0,9875 |
1,0260 |
| D.E. de
Giro (US$) |
1,5769 |
1,5616 |
1,5400 |
1,5766 |
| Euro
(US$) |
1,3835 |
1,3428 |
1,3268 |
1,3905 |
| Yuan |
6,3838 |
6,3813 |
6,6070 |
6,6502 |
| R.
Sudafricanos |
8,0750 |
8,0668 |
6,6614 |
6,9950 |
|
|
|
|
|
| AL PÚBLICO |
| |
21-10-11 |
Valor venta al: |
| Compra |
Venta |
30-09-11 |
31-12-10 |
21-10-10 |
| Dólar
Billete |
19,65 |
20,15 |
20,60 |
20,25 |
20,50 |
| P.
Argentino |
4,20 |
5,20 |
5,20 |
5,60 |
5,60 |
| Real |
10,20 |
11,70 |
11,65 |
12,30 |
12,30 |
| Euro |
26,55 |
28,60 |
28,40 |
27,55 |
29,25 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 03-Oct |
20,357 |
20,339 |
20,000 |
20,700 |
| 04-Oct |
20,446 |
20,426 |
20,050 |
20,750 |
| 05-Oct |
20,291 |
20,271 |
19,950 |
20,650 |
| 06-Oct |
20,096 |
20,076 |
19,750 |
20,450 |
| 07-Oct |
20,052 |
20,032 |
19,700 |
20,400 |
| 11-Oct |
20,098 |
20,078 |
19,700 |
20,400 |
| 12-Oct |
20,037 |
20,017 |
19,650 |
20,350 |
| 13-Oct |
20,016 |
19,994 |
19,700 |
20,200 |
| 14-Oct |
19,920 |
19,900 |
19,600 |
20,150 |
| 17-Oct |
19,947 |
19,927 |
19,650 |
20,150 |
| 18-Oct |
20,100 |
20,800 |
19,850 |
20,400 |
| 19-Oct |
20,020 |
20,000 |
19,750 |
20,250 |
| 20-Oct |
20,063 |
20,043 |
19,800 |
20,300 |
| 21-Oct |
19,926 |
19,909 |
19,650 |
20,150 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
21-10-11 |
30-09-11 |
31-12-10 |
| Argentina |
3,1700 |
4,2045 |
3,9758 |
| Brasil |
1,9740 |
1,8840 |
1,6650 |
| Paraguay |
5125,0000 |
4131,0000 |
4558,0000 |
| Chile |
526,0000 |
521,7600 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 21-10-11 |
20-10-11 |
30-09-11 |
31-12-10 |
21-10-10 |
| L.
Esterl. (US$) |
1,5953 |
1,5796 |
1,5584 |
1,5605 |
1,5705 |
| Fr.
Suizo |
0,8825 |
0,8941 |
0,9082 |
0,9339 |
0,9678 |
| D.
Canad. |
1,0066 |
1,0158 |
1,0503 |
0,9970 |
1,0266 |
| Yen |
76,2838 |
76,8596 |
77,0596 |
81,1757 |
81,3250 |
| Euro
(US$) |
1,3898 |
1,3778 |
1,3388 |
1,3378 |
1,3920 |
| D. Hong
Kong |
7,7815 |
7,7793 |
7,7856 |
7,7728 |
7,7638 |
| D.
Australiano |
0,9638 |
0,9772 |
1,0350 |
0,9787 |
1,0232 |
|
|
|
|
|
|
|
|
