 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 17-10-11 |
14-10-11 |
30-09-11 |
31-12-10 |
17-10-10 |
| Dól. USA
(bill.) |
19,9470 |
19,9200 |
20,2680 |
20,1030 |
20,4270 |
| Euro |
27,4580 |
27,6400 |
27,2159 |
26,6727 |
28,5140 |
| L.
Esterlinas |
31,4584 |
31,5194 |
31,6779 |
30,9445 |
32,6587 |
| P.
Argentino |
4,6130 |
4,6180 |
4,6780 |
4,8910 |
5,1990 |
| Reales |
11,1320 |
11,1480 |
10,6850 |
11,7170 |
12,0470 |
| C.
Danesas |
3,6879 |
3,7123 |
3,6573 |
3,5774 |
3,8238 |
| C.
Suecas |
2,9991 |
3,0234 |
2,9675 |
2,9754 |
3,0810 |
| F.
Suizos |
22,2251 |
22,3068 |
22,3956 |
21,4409 |
21,2870 |
| D.
Canadienses |
19,6010 |
19,6770 |
19,4287 |
20,0869 |
20,1848 |
| Yens |
0,2597 |
0,2578 |
0,2630 |
0,2459 |
0,2509 |
| D.
Australianos |
20,3818 |
20,5764 |
19,6823 |
20,3583 |
20,1758 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 17-10-11 |
30-09-11 |
31-12-10 |
17-10-10 |
| L.
Esterlinas (US$) |
1,5771 |
1,5630 |
1,5393 |
1,5988 |
| P.
Argentino |
4,2245 |
4,2048 |
3,9773 |
3,9587 |
| Reales |
1,7544 |
1,8831 |
1,6630 |
1,6632 |
| C.
Danesas |
5,4088 |
5,5418 |
5,6194 |
5,3420 |
| C.
Suecas |
6,6511 |
6,8301 |
6,7564 |
6,6299 |
| F.
Suizos |
0,8975 |
0,9050 |
0,9376 |
0,9596 |
| D.
Canadienses |
1,0177 |
1,0432 |
1,0008 |
1,0120 |
| Yens |
76,8050 |
77,0550 |
81,7500 |
81,4300 |
| D.
Australianos |
0,9787 |
1,0298 |
0,9875 |
1,0125 |
| D.E. de
Giro (US$) |
1,5750 |
1,5616 |
1,5400 |
1,5806 |
| Euro
(US$) |
1,3766 |
1,3428 |
1,3268 |
1,3959 |
| Yuan |
6,3699 |
6,3813 |
6,6070 |
6,6412 |
| R.
Sudafricanos |
7,9786 |
8,0668 |
6,6614 |
6,8646 |
|
|
|
|
|
| AL PÚBLICO |
| |
17-10-11 |
Valor venta al: |
| Compra |
Venta |
30-09-11 |
31-12-10 |
17-10-10 |
| Dólar
Billete |
19,65 |
20,15 |
20,60 |
20,25 |
20,70 |
| P.
Argentino |
4,20 |
5,20 |
5,20 |
5,60 |
5,60 |
| Real |
10,35 |
11,85 |
11,65 |
12,30 |
12,30 |
| Euro |
26,40 |
28,45 |
28,40 |
27,55 |
29,60 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 27-Sep |
20,071 |
20,057 |
19,600 |
20,400 |
| 28-Sep |
20,097 |
20,083 |
19,700 |
20,450 |
| 29-Sep |
20,080 |
20,065 |
19,750 |
20,450 |
| 30-Sep |
20,268 |
20,250 |
19,900 |
20,600 |
| 03-Oct |
20,357 |
20,339 |
20,000 |
20,700 |
| 04-Oct |
20,446 |
20,426 |
20,050 |
20,750 |
| 05-Oct |
20,291 |
20,271 |
19,950 |
20,650 |
| 06-Oct |
20,096 |
20,076 |
19,750 |
20,450 |
| 07-Oct |
20,052 |
20,032 |
19,700 |
20,400 |
| 11-Oct |
20,098 |
20,078 |
19,700 |
20,400 |
| 12-Oct |
20,037 |
20,017 |
19,650 |
20,350 |
| 13-Oct |
20,016 |
19,994 |
19,700 |
20,200 |
| 14-Oct |
19,920 |
19,900 |
19,600 |
20,150 |
| 17-Oct |
19,947 |
19,927 |
19,650 |
20,150 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
17-10-11 |
30-09-11 |
31-12-10 |
| Argentina |
4,2220 |
4,2045 |
3,9758 |
| Brasil |
1,7690 |
1,8840 |
1,6650 |
| Paraguay |
4154,0000 |
4131,0000 |
4558,0000 |
| Chile |
501,9400 |
521,7600 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 17-10-11 |
14-10-11 |
30-09-11 |
31-12-10 |
17-10-10 |
| L.
Esterl. (US$) |
1,5738 |
1,5820 |
1,5584 |
1,5605 |
1,5992 |
| Fr.
Suizo |
0,8996 |
0,8915 |
0,9082 |
0,9339 |
0,9589 |
| D.
Canad. |
1,0235 |
1,0098 |
1,0503 |
0,9970 |
1,0104 |
| Yen |
76,8165 |
77,2218 |
77,0596 |
81,1757 |
81,4404 |
| Euro
(US$) |
1,3732 |
1,3878 |
1,3388 |
1,3378 |
1,3979 |
| D. Hong
Kong |
7,7778 |
7,7775 |
7,7856 |
7,7728 |
7,7570 |
| D.
Australiano |
0,9843 |
0,9671 |
1,0350 |
0,9787 |
1,0093 |
|
|
|
|
|
|
|
|
