 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 06-10-11 |
05-10-11 |
30-09-11 |
31-12-10 |
06-10-10 |
| Dól. USA
(bill.) |
20,0960 |
20,2910 |
20,2680 |
20,1030 |
20,2600 |
| Euro |
26,9839 |
27,0996 |
27,2159 |
26,6727 |
28,2384 |
| L.
Esterlinas |
30,9760 |
31,3608 |
31,6779 |
30,9445 |
32,2175 |
| P.
Argentino |
4,6480 |
4,6820 |
4,6780 |
4,8910 |
5,1300 |
| Reales |
11,0920 |
10,8400 |
10,6850 |
11,7170 |
11,7730 |
| C.
Danesas |
3,6247 |
3,6408 |
3,6573 |
3,5774 |
3,7883 |
| C.
Suecas |
2,9499 |
2,9619 |
2,9675 |
2,9754 |
3,0225 |
| F.
Suizos |
21,7949 |
21,9516 |
22,3956 |
21,4409 |
21,0800 |
| D.
Canadienses |
19,3268 |
19,4554 |
19,4287 |
20,0869 |
20,0713 |
| Yens |
0,2621 |
0,2642 |
0,2630 |
0,2459 |
0,2442 |
| D.
Australianos |
19,5695 |
19,5798 |
19,6823 |
20,3583 |
19,7900 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 06-10-11 |
30-09-11 |
31-12-10 |
06-10-10 |
| L.
Esterlinas (US$) |
1,5414 |
1,5630 |
1,5393 |
1,5902 |
| P.
Argentino |
4,2095 |
4,2048 |
3,9773 |
3,9603 |
| Reales |
1,7855 |
1,8831 |
1,6630 |
1,6841 |
| C.
Danesas |
5,5442 |
5,5418 |
5,6194 |
5,3480 |
| C.
Suecas |
6,8124 |
6,8301 |
6,7564 |
6,7030 |
| F.
Suizos |
0,9221 |
0,9050 |
0,9376 |
0,9611 |
| D.
Canadienses |
1,0398 |
1,0432 |
1,0008 |
1,0094 |
| Yens |
76,6750 |
77,0550 |
81,7500 |
82,9700 |
| D.
Australianos |
1,0269 |
1,0298 |
0,9875 |
1,0238 |
| D.E. de
Giro (US$) |
1,5544 |
1,5616 |
1,5400 |
1,5641 |
| Euro
(US$) |
1,3428 |
1,3428 |
1,3268 |
1,3938 |
| Yuan |
6,3550 |
6,3813 |
6,6070 |
6,6912 |
| R.
Sudafricanos |
7,9490 |
8,0668 |
6,6614 |
6,8439 |
|
|
|
|
|
| AL PÚBLICO |
| |
06-10-11 |
Valor venta al: |
| Compra |
Venta |
30-09-11 |
31-12-10 |
06-10-10 |
| Dólar
Billete |
19,75 |
20,45 |
20,60 |
20,25 |
20,50 |
| P.
Argentino |
4,20 |
5,20 |
5,20 |
5,60 |
5,60 |
| Real |
10,35 |
11,85 |
11,65 |
12,30 |
12,00 |
| Euro |
25,90 |
28,20 |
28,40 |
27,55 |
29,30 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 19-Sep |
19,767 |
19,755 |
19,450 |
20,050 |
| 20-Sep |
19,720 |
19,705 |
19,400 |
20,000 |
| 21-Sep |
19,954 |
19,937 |
19,550 |
20,350 |
| 22-Sep |
20,403 |
20,385 |
19,900 |
20,900 |
| 23-Sep |
20,307 |
20,292 |
19,900 |
20,650 |
| 26-Sep |
20,243 |
20,228 |
19,800 |
20,600 |
| 27-Sep |
20,071 |
20,057 |
19,600 |
20,400 |
| 28-Sep |
20,097 |
20,083 |
19,700 |
20,450 |
| 29-Sep |
20,080 |
20,065 |
19,750 |
20,450 |
| 30-Sep |
20,268 |
20,250 |
19,900 |
20,600 |
| 03-Oct |
20,357 |
20,339 |
20,000 |
20,700 |
| 04-Oct |
20,446 |
20,426 |
20,050 |
20,750 |
| 05-Oct |
20,291 |
20,271 |
19,950 |
20,650 |
| 06-Oct |
20,096 |
20,076 |
19,750 |
20,450 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
06-10-11 |
30-09-11 |
31-12-10 |
| Argentina |
4,2057 |
4,2045 |
3,9758 |
| Brasil |
1,7870 |
1,8840 |
1,6650 |
| Paraguay |
4153,0000 |
4131,0000 |
4558,0000 |
| Chile |
523,3100 |
521,7600 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 06-10-11 |
05-10-11 |
30-09-11 |
31-12-10 |
06-10-10 |
| L.
Esterl. (US$) |
1,5446 |
1,5468 |
1,5584 |
1,5605 |
1,5885 |
| Fr.
Suizo |
0,9198 |
0,9234 |
0,9082 |
0,9339 |
0,9619 |
| D.
Canad. |
1,0371 |
1,0408 |
1,0503 |
0,9970 |
1,0112 |
| Yen |
76,7133 |
76,7780 |
77,0596 |
81,1757 |
82,9087 |
| Euro
(US$) |
1,3439 |
1,3348 |
1,3388 |
1,3378 |
1,3926 |
| D. Hong
Kong |
7,7813 |
7,7853 |
7,7856 |
7,7728 |
7,7552 |
| D.
Australiano |
1,0259 |
1,0347 |
1,0350 |
0,9787 |
1,0237 |
|
|
|
|
|
|
|
|
