 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 30-09-11 |
29-09-11 |
31-08-11 |
31-12-10 |
30-09-10 |
| Dól. USA
(bill.) |
20,2680 |
20,0800 |
18,6590 |
20,1030 |
20,3060 |
| Euro |
27,2159 |
27,2194 |
26,8195 |
26,6727 |
27,6872 |
| L.
Esterlinas |
31,6779 |
31,3248 |
30,3069 |
30,9445 |
31,9048 |
| P.
Argentino |
4,6780 |
4,6350 |
4,3130 |
4,8910 |
5,1680 |
| Reales |
10,6850 |
10,8170 |
11,4650 |
11,7170 |
11,5980 |
| C.
Danesas |
3,6573 |
3,6581 |
3,5997 |
3,5774 |
3,7156 |
| C.
Suecas |
2,9675 |
2,9382 |
2,9438 |
2,9754 |
3,0140 |
| F.
Suizos |
22,3956 |
22,3372 |
23,2410 |
21,4409 |
20,6740 |
| D.
Canadienses |
19,4287 |
19,3040 |
19,0515 |
20,0869 |
19,7452 |
| Yens |
0,2630 |
0,2619 |
0,2438 |
0,2459 |
0,2432 |
| D.
Australianos |
19,6823 |
19,4947 |
19,9334 |
20,3583 |
19,6379 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 30-09-11 |
31-08-11 |
31-12-10 |
30-09-10 |
| L.
Esterlinas (US$) |
1,5630 |
1,6243 |
1,5393 |
1,5712 |
| P.
Argentino |
4,2048 |
4,1988 |
3,9773 |
3,9572 |
| Reales |
1,8831 |
1,5902 |
1,6630 |
1,6925 |
| C.
Danesas |
5,5418 |
5,1835 |
5,6194 |
5,4651 |
| C.
Suecas |
6,8301 |
6,3384 |
6,7564 |
6,7373 |
| F.
Suizos |
0,9050 |
0,8029 |
0,9376 |
0,9822 |
| D.
Canadienses |
1,0432 |
0,9794 |
1,0008 |
1,0284 |
| Yens |
77,0550 |
76,5350 |
81,7500 |
83,4800 |
| D.
Australianos |
1,0298 |
0,9361 |
0,9875 |
1,0340 |
| D.E. de
Giro (US$) |
1,5616 |
1,6094 |
1,5400 |
1,5562 |
| Euro
(US$) |
1,3428 |
1,4374 |
1,3268 |
1,3635 |
| Yuan |
6,3813 |
6,3781 |
6,6070 |
6,6900 |
| R.
Sudafricanos |
8,0668 |
6,9989 |
6,6614 |
6,9844 |
|
|
|
|
|
| AL PÚBLICO |
| |
30-09-11 |
Valor venta al: |
| Compra |
Venta |
31-08-11 |
31-12-10 |
30-09-10 |
| Dólar
Billete |
19,90 |
20,60 |
19,00 |
20,25 |
20,55 |
| P.
Argentino |
4,20 |
5,20 |
5,00 |
5,60 |
5,70 |
| Real |
10,15 |
11,65 |
12,30 |
12,30 |
12,00 |
| Euro |
26,10 |
28,40 |
28,00 |
27,55 |
28,75 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 13-Sep |
19,334 |
19,322 |
19,000 |
19,600 |
| 14-Sep |
19,426 |
19,414 |
19,100 |
19,700 |
| 15-Sep |
19,354 |
19,342 |
19,000 |
19,600 |
| 16-Sep |
19,324 |
19,312 |
19,000 |
19,600 |
| 19-Sep |
19,767 |
19,755 |
19,450 |
20,050 |
| 20-Sep |
19,720 |
19,705 |
19,400 |
20,000 |
| 21-Sep |
19,954 |
19,937 |
19,550 |
20,350 |
| 22-Sep |
20,403 |
20,385 |
19,900 |
20,900 |
| 23-Sep |
20,307 |
20,292 |
19,900 |
20,650 |
| 26-Sep |
20,243 |
20,228 |
19,800 |
20,600 |
| 27-Sep |
20,071 |
20,057 |
19,600 |
20,400 |
| 28-Sep |
20,097 |
20,083 |
19,700 |
20,450 |
| 29-Sep |
20,080 |
20,065 |
19,750 |
20,450 |
| 30-Sep |
20,268 |
20,250 |
19,900 |
20,600 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
30-09-11 |
31-08-11 |
31-12-10 |
| Argentina |
4,2045 |
4,1995 |
3,9758 |
| Brasil |
1,8840 |
1,5920 |
1,6650 |
| Paraguay |
4131,0000 |
3892,0000 |
4558,0000 |
| Chile |
521,7600 |
463,1900 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 30-09-11 |
29-09-11 |
31-08-11 |
31-12-10 |
30-09-10 |
| L.
Esterl. (US$) |
1,5584 |
1,5623 |
1,6249 |
1,5605 |
1,5710 |
| Fr.
Suizo |
0,9082 |
0,8972 |
0,8064 |
0,9339 |
0,9838 |
| D.
Canad. |
1,0503 |
1,0362 |
0,9779 |
0,9970 |
1,0300 |
| Yen |
77,0596 |
76,8044 |
76,6925 |
81,1757 |
83,5020 |
| Euro
(US$) |
1,3388 |
1,3583 |
1,4380 |
1,3378 |
1,3629 |
| D. Hong
Kong |
7,7856 |
7,7921 |
7,7873 |
7,7728 |
7,7600 |
| D.
Australiano |
1,0350 |
1,0229 |
0,9357 |
0,9787 |
1,0355 |
|
|
|
|
|
|
|
|
