 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 26-09-11 |
23-09-11 |
31-08-11 |
31-12-10 |
26-09-10 |
| Dól. USA
(bill.) |
20,2430 |
20,3070 |
18,6590 |
20,1030 |
20,2550 |
| Euro |
27,2744 |
27,3505 |
26,8195 |
26,6727 |
27,2815 |
| L.
Esterlinas |
31,4374 |
31,3398 |
30,3069 |
30,9445 |
32,0394 |
| P.
Argentino |
4,6830 |
4,7650 |
4,3130 |
4,8910 |
5,1810 |
| Reales |
10,6460 |
10,7940 |
11,4650 |
11,7170 |
11,5030 |
| C.
Danesas |
3,6656 |
3,6750 |
3,5997 |
3,5774 |
3,6620 |
| C.
Suecas |
2,9534 |
2,9304 |
2,9438 |
2,9754 |
2,9706 |
| F.
Suizos |
22,3642 |
22,3978 |
23,2410 |
21,4409 |
20,5530 |
| D.
Canadienses |
19,6229 |
19,6773 |
19,0515 |
20,0869 |
19,7283 |
| Yens |
0,2647 |
0,2646 |
0,2438 |
0,2459 |
0,2401 |
| D.
Australianos |
19,7683 |
19,7810 |
19,9334 |
20,3583 |
19,4164 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 26-09-11 |
31-08-11 |
31-12-10 |
26-09-10 |
| L.
Esterlinas (US$) |
1,5530 |
1,6243 |
1,5393 |
1,5818 |
| P.
Argentino |
4,2037 |
4,1988 |
3,9773 |
3,9614 |
| Reales |
1,8433 |
1,5902 |
1,6630 |
1,7095 |
| C.
Danesas |
5,5225 |
5,1835 |
5,6194 |
5,5312 |
| C.
Suecas |
6,8542 |
6,3384 |
6,7564 |
6,8185 |
| F.
Suizos |
0,9052 |
0,8029 |
0,9376 |
0,9855 |
| D.
Canadienses |
1,0316 |
0,9794 |
1,0008 |
1,0267 |
| Yens |
76,4850 |
76,5350 |
81,7500 |
84,3700 |
| D.
Australianos |
1,0240 |
0,9361 |
0,9875 |
1,0432 |
| D.E. de
Giro (US$) |
1,5612 |
1,6094 |
1,5400 |
1,5418 |
| Euro
(US$) |
1,3474 |
1,4374 |
1,3268 |
1,3469 |
| Yuan |
6,4017 |
6,3781 |
6,6070 |
6,6910 |
| R.
Sudafricanos |
8,1200 |
6,9989 |
6,6614 |
7,0236 |
|
|
|
|
|
| AL PÚBLICO |
| |
26-09-11 |
Valor venta al: |
| Compra |
Venta |
31-08-11 |
31-12-10 |
26-09-10 |
| Dólar
Billete |
19,80 |
20,60 |
19,00 |
20,25 |
20,55 |
| P.
Argentino |
4,20 |
5,20 |
5,00 |
5,60 |
5,70 |
| Real |
9,90 |
11,40 |
12,30 |
12,30 |
12,00 |
| Euro |
26,05 |
28,50 |
28,00 |
27,55 |
28,40 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 07-Sep |
18,986 |
18,977 |
18,700 |
19,250 |
| 08-Sep |
19,053 |
19,041 |
18,750 |
19,300 |
| 09-Sep |
19,234 |
19,222 |
18,900 |
19,500 |
| 12-Sep |
19,284 |
19,272 |
19,000 |
19,600 |
| 13-Sep |
19,334 |
19,322 |
19,000 |
19,600 |
| 14-Sep |
19,426 |
19,414 |
19,100 |
19,700 |
| 15-Sep |
19,354 |
19,342 |
19,000 |
19,600 |
| 16-Sep |
19,324 |
19,312 |
19,000 |
19,600 |
| 19-Sep |
19,767 |
19,755 |
19,450 |
20,050 |
| 20-Sep |
19,720 |
19,705 |
19,400 |
20,000 |
| 21-Sep |
19,954 |
19,937 |
19,550 |
20,350 |
| 22-Sep |
20,403 |
20,385 |
19,900 |
20,900 |
| 23-Sep |
20,307 |
20,292 |
19,900 |
20,650 |
| 26-Sep |
20,243 |
20,228 |
19,800 |
20,600 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
26-09-11 |
31-08-11 |
31-12-10 |
| Argentina |
4,2045 |
4,1995 |
3,9758 |
| Brasil |
1,8220 |
1,5920 |
1,6650 |
| Paraguay |
4094,0000 |
3892,0000 |
4558,0000 |
| Chile |
512,3400 |
463,1900 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 26-09-11 |
23-09-11 |
31-08-11 |
31-12-10 |
26-09-10 |
| L.
Esterl. (US$) |
1,5561 |
1,5449 |
1,6249 |
1,5605 |
1,5826 |
| Fr.
Suizo |
0,9014 |
0,9056 |
0,8064 |
0,9339 |
0,9831 |
| D.
Canad. |
1,0255 |
1,0281 |
0,9779 |
0,9970 |
1,0241 |
| Yen |
76,4005 |
76,6111 |
76,6925 |
81,1757 |
84,1989 |
| Euro
(US$) |
1,3532 |
1,3491 |
1,4380 |
1,3378 |
1,3494 |
| D. Hong
Kong |
7,7973 |
7,8027 |
7,7873 |
7,7728 |
7,7568 |
| D.
Australiano |
1,0162 |
1,0226 |
0,9357 |
0,9787 |
1,0425 |
|
|
|
|
|
|
|
|
