 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 21-09-11 |
20-09-11 |
31-08-11 |
31-12-10 |
21-09-10 |
| Dól. USA
(bill.) |
19,9540 |
19,7200 |
18,6590 |
20,1030 |
20,5150 |
| Euro |
27,2761 |
26,9908 |
26,8195 |
26,6727 |
27,1885 |
| L.
Esterlinas |
31,0883 |
31,0196 |
30,3069 |
30,9445 |
32,0608 |
| P.
Argentino |
4,7030 |
4,6160 |
4,3130 |
4,8910 |
5,2740 |
| Reales |
10,5770 |
10,7970 |
11,4650 |
11,7170 |
11,5500 |
| C.
Danesas |
3,6629 |
3,6241 |
3,5997 |
3,5774 |
3,6494 |
| C.
Suecas |
2,9705 |
2,9787 |
2,9438 |
2,9754 |
2,9803 |
| F.
Suizos |
22,2912 |
22,1760 |
23,2410 |
21,4409 |
20,5582 |
| D.
Canadienses |
19,8874 |
19,8941 |
19,0515 |
20,0869 |
20,0146 |
| Yens |
0,2605 |
0,2582 |
0,2438 |
0,2459 |
0,2412 |
| D.
Australianos |
20,1954 |
20,2643 |
19,9334 |
20,3583 |
19,5795 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 21-09-11 |
31-08-11 |
31-12-10 |
21-09-10 |
| L.
Esterlinas (US$) |
1,5580 |
1,6243 |
1,5393 |
1,5628 |
| P.
Argentino |
4,1885 |
4,1988 |
3,9773 |
3,9545 |
| Reales |
1,8487 |
1,5902 |
1,6630 |
1,7160 |
| C.
Danesas |
5,4477 |
5,1835 |
5,6194 |
5,6215 |
| C.
Suecas |
6,7175 |
6,3384 |
6,7564 |
6,8836 |
| F.
Suizos |
0,8952 |
0,8029 |
0,9376 |
0,9979 |
| D.
Canadienses |
1,0034 |
0,9794 |
1,0008 |
1,0250 |
| Yens |
76,6050 |
76,5350 |
81,7500 |
85,0700 |
| D.
Australianos |
0,9880 |
0,9361 |
0,9875 |
1,0478 |
| D.E. de
Giro (US$) |
1,5703 |
1,6094 |
1,5400 |
1,5258 |
| Euro
(US$) |
1,3670 |
1,4374 |
1,3268 |
1,3253 |
| Yuan |
6,3818 |
6,3781 |
6,6070 |
6,7070 |
| R.
Sudafricanos |
8,0061 |
6,9989 |
6,6614 |
7,0727 |
|
|
|
|
|
| AL PÚBLICO |
| |
21-09-11 |
Valor venta al: |
| Compra |
Venta |
31-08-11 |
31-12-10 |
21-09-10 |
| Dólar
Billete |
19,55 |
20,35 |
19,00 |
20,25 |
20,80 |
| P.
Argentino |
4,00 |
5,00 |
5,00 |
5,60 |
5,80 |
| Real |
10,20 |
11,70 |
12,30 |
12,30 |
12,00 |
| Euro |
26,15 |
28,55 |
28,00 |
27,55 |
28,30 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 02-Sep |
18,906 |
18,878 |
18,550 |
19,100 |
| 05-Sep |
18,970 |
18,951 |
18,700 |
19,250 |
| 06-Sep |
19,106 |
19,089 |
18,800 |
19,350 |
| 07-Sep |
18,986 |
18,977 |
18,700 |
19,250 |
| 08-Sep |
19,053 |
19,041 |
18,750 |
19,300 |
| 09-Sep |
19,234 |
19,222 |
18,900 |
19,500 |
| 12-Sep |
19,284 |
19,272 |
19,000 |
19,600 |
| 13-Sep |
19,334 |
19,322 |
19,000 |
19,600 |
| 14-Sep |
19,426 |
19,414 |
19,100 |
19,700 |
| 15-Sep |
19,354 |
19,342 |
19,000 |
19,600 |
| 16-Sep |
19,324 |
19,312 |
19,000 |
19,600 |
| 19-Sep |
19,767 |
19,755 |
19,450 |
20,050 |
| 20-Sep |
19,720 |
19,705 |
19,400 |
20,000 |
| 21-Sep |
19,954 |
19,937 |
19,550 |
20,350 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
21-09-11 |
31-08-11 |
31-12-10 |
| Argentina |
4,1910 |
4,1995 |
3,9758 |
| Brasil |
1,8650 |
1,5920 |
1,6650 |
| Paraguay |
4084,0000 |
3892,0000 |
4558,0000 |
| Chile |
500,2200 |
463,1900 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 21-09-11 |
20-09-11 |
31-08-11 |
31-12-10 |
21-09-10 |
| L.
Esterl. (US$) |
1,5511 |
1,5744 |
1,6249 |
1,5605 |
1,5606 |
| Fr.
Suizo |
0,8990 |
0,8869 |
0,8064 |
0,9339 |
0,9973 |
| D.
Canad. |
1,0057 |
0,9926 |
0,9779 |
0,9970 |
1,0262 |
| Yen |
76,4682 |
76,4628 |
76,6925 |
81,1757 |
85,1540 |
| Euro
(US$) |
1,3585 |
1,3702 |
1,4380 |
1,3378 |
1,3251 |
| D. Hong
Kong |
7,7933 |
7,7897 |
7,7873 |
7,7728 |
7,7611 |
| D.
Australiano |
0,9947 |
0,9739 |
0,9357 |
0,9787 |
1,0489 |
|
|
|
|
|
|
|
|
