 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 15-09-11 |
14-09-11 |
31-08-11 |
31-12-10 |
15-09-10 |
| Dól. USA
(bill.) |
18,5590 |
19,4260 |
18,6590 |
20,1030 |
20,6100 |
| Euro |
26,3881 |
26,7263 |
26,8195 |
26,6727 |
26,8012 |
| L.
Esterlinas |
29,6851 |
30,6503 |
30,3069 |
30,9445 |
32,1866 |
| P.
Argentino |
4,4380 |
4,4840 |
4,3130 |
4,8910 |
5,3270 |
| Reales |
11,4150 |
11,0940 |
11,4650 |
11,7170 |
11,6380 |
| C.
Danesas |
3,5378 |
3,5885 |
3,5997 |
3,5774 |
3,5987 |
| C.
Suecas |
2,8710 |
2,8996 |
2,9438 |
2,9754 |
2,9072 |
| F.
Suizos |
22,1375 |
22,1885 |
23,2410 |
21,4409 |
20,5279 |
| D.
Canadienses |
18,9349 |
19,6401 |
19,0515 |
20,0869 |
20,0643 |
| Yens |
0,2304 |
0,2535 |
0,2438 |
0,2459 |
0,2407 |
| D.
Australianos |
19,4832 |
19,9466 |
19,9334 |
20,3583 |
19,3445 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 15-09-11 |
31-08-11 |
31-12-10 |
15-09-10 |
| L.
Esterlinas (US$) |
1,5995 |
1,6243 |
1,5393 |
1,5617 |
| P.
Argentino |
4,0983 |
4,1988 |
3,9773 |
3,9528 |
| Reales |
1,5909 |
1,5902 |
1,6630 |
1,7272 |
| C.
Danesas |
5,2459 |
5,1835 |
5,6194 |
5,7270 |
| C.
Suecas |
6,4644 |
6,3384 |
6,7564 |
7,0894 |
| F.
Suizos |
0,8384 |
0,8029 |
0,9376 |
1,0040 |
| D.
Canadienses |
0,9802 |
0,9794 |
1,0008 |
1,0272 |
| Yens |
80,5650 |
76,5350 |
81,7500 |
85,6300 |
| D.
Australianos |
0,9526 |
0,9361 |
0,9875 |
1,0654 |
| D.E. de
Giro (US$) |
1,5891 |
1,6094 |
1,5400 |
1,5196 |
| Euro
(US$) |
1,4219 |
1,4374 |
1,3268 |
1,3004 |
| Yuan |
6,4678 |
6,3781 |
6,6070 |
6,7422 |
| R.
Sudafricanos |
6,8515 |
6,9989 |
6,6614 |
7,1115 |
|
|
|
|
|
| AL PÚBLICO |
| |
15-09-11 |
Valor venta al: |
| Compra |
Venta |
31-08-11 |
31-12-10 |
15-09-10 |
| Dólar
Billete |
19,00 |
19,60 |
19,00 |
20,25 |
20,85 |
| P.
Argentino |
4,00 |
5,00 |
5,00 |
5,60 |
5,80 |
| Real |
10,80 |
12,30 |
12,30 |
12,30 |
12,00 |
| Euro |
25,80 |
27,95 |
28,00 |
27,55 |
27,85 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 29-Ago |
18,719 |
18,691 |
18,150 |
19,150 |
| 30-Ago |
18,678 |
18,650 |
18,150 |
19,150 |
| 31-Ago |
18,659 |
18,631 |
18,200 |
19,000 |
| 01-Sep |
18,728 |
18,700 |
18,400 |
19,000 |
| 02-Sep |
18,906 |
18,878 |
18,550 |
19,100 |
| 05-Sep |
18,970 |
18,951 |
18,700 |
19,250 |
| 06-Sep |
19,106 |
19,089 |
18,800 |
19,350 |
| 07-Sep |
18,986 |
18,977 |
18,700 |
19,250 |
| 08-Sep |
19,053 |
19,041 |
18,750 |
19,300 |
| 09-Sep |
19,234 |
19,222 |
18,900 |
19,500 |
| 12-Sep |
19,284 |
19,272 |
19,000 |
19,600 |
| 13-Sep |
19,334 |
19,322 |
19,000 |
19,600 |
| 14-Sep |
19,426 |
19,414 |
19,100 |
19,700 |
| 15-Sep |
18,559 |
18,550 |
19,000 |
19,600 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
15-09-11 |
31-08-11 |
31-12-10 |
| Argentina |
4,2043 |
4,1995 |
3,9758 |
| Brasil |
1,7110 |
1,5920 |
1,6650 |
| Paraguay |
3956,0000 |
3892,0000 |
4558,0000 |
| Chile |
478,5700 |
463,1900 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 15-09-11 |
14-09-11 |
31-08-11 |
31-12-10 |
15-09-10 |
| L.
Esterl. (US$) |
1,5802 |
1,5760 |
1,6249 |
1,5605 |
1,5633 |
| Fr.
Suizo |
0,8695 |
0,8767 |
0,8064 |
0,9339 |
1,0028 |
| D.
Canad. |
0,9835 |
0,9906 |
0,9779 |
0,9970 |
1,0257 |
| Yen |
76,7041 |
76,6923 |
76,6925 |
81,1757 |
85,7357 |
| Euro
(US$) |
1,3888 |
1,3742 |
1,4380 |
1,3378 |
1,3013 |
| D. Hong
Kong |
7,7910 |
7,7978 |
7,7873 |
7,7728 |
7,7671 |
| D.
Australiano |
0,9673 |
0,9748 |
0,9357 |
0,9787 |
1,0666 |
|
|
|
|
|
|
|
|
