 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 09-09-11 |
08-09-11 |
31-08-11 |
31-12-10 |
09-09-10 |
| Dól. USA
(bill.) |
19,2340 |
19,0530 |
18,6590 |
20,1030 |
20,7600 |
| Euro |
26,2967 |
26,4541 |
26,8195 |
26,6727 |
26,3610 |
| L.
Esterlinas |
30,5311 |
30,4200 |
30,3069 |
30,9445 |
32,0389 |
| P.
Argentino |
4,4400 |
4,3770 |
4,3130 |
4,8910 |
5,3110 |
| Reales |
11,1760 |
11,2010 |
11,4650 |
11,7170 |
11,6570 |
| C.
Danesas |
3,5318 |
3,5522 |
3,5997 |
3,5774 |
3,5401 |
| C.
Suecas |
2,9365 |
2,9544 |
2,9438 |
2,9754 |
2,8510 |
| F.
Suizos |
21,7813 |
21,7798 |
23,2410 |
21,4409 |
20,4472 |
| D.
Canadienses |
19,2899 |
19,2581 |
19,0515 |
20,0869 |
20,0890 |
| Yens |
0,2483 |
0,2459 |
0,2438 |
0,2459 |
0,2474 |
| D.
Australianos |
20,0870 |
20,1428 |
19,9334 |
20,3583 |
19,1844 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 09-09-11 |
31-08-11 |
31-12-10 |
09-09-10 |
| L.
Esterlinas (US$) |
1,5874 |
1,6243 |
1,5393 |
1,5433 |
| P.
Argentino |
4,2035 |
4,1988 |
3,9773 |
3,9458 |
| Reales |
1,6795 |
1,5902 |
1,6630 |
1,7245 |
| C.
Danesas |
5,4459 |
5,1835 |
5,6194 |
5,8643 |
| C.
Suecas |
6,5501 |
6,3384 |
6,7564 |
7,2816 |
| F.
Suizos |
0,8831 |
0,8029 |
0,9376 |
1,0153 |
| D.
Canadienses |
0,9971 |
0,9794 |
1,0008 |
1,0334 |
| Yens |
77,4650 |
76,5350 |
81,7500 |
83,9000 |
| D.
Australianos |
0,9575 |
0,9361 |
0,9875 |
1,0821 |
| D.E. de
Giro (US$) |
1,5767 |
1,6094 |
1,5400 |
1,5129 |
| Euro
(US$) |
1,3672 |
1,4374 |
1,3268 |
1,2698 |
| Yuan |
6,3885 |
6,3781 |
6,6070 |
6,7831 |
| R.
Sudafricanos |
7,2899 |
6,9989 |
6,6614 |
7,2225 |
|
|
|
|
|
| AL PÚBLICO |
| |
09-09-11 |
Valor venta al: |
| Compra |
Venta |
31-08-11 |
31-12-10 |
09-09-10 |
| Dólar
Billete |
18,90 |
19,50 |
19,00 |
20,25 |
21,00 |
| P.
Argentino |
4,00 |
5,00 |
5,00 |
5,60 |
5,80 |
| Real |
10,80 |
12,30 |
12,30 |
12,30 |
12,00 |
| Euro |
25,25 |
27,35 |
28,00 |
27,55 |
27,40 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 22-Ago |
18,714 |
18,678 |
18,200 |
19,200 |
| 23-Ago |
18,701 |
18,666 |
18,150 |
19,150 |
| 24-Ago |
18,701 |
18,673 |
18,150 |
19,150 |
| 26-Ago |
18,782 |
18,754 |
18,200 |
19,200 |
| 29-Ago |
18,719 |
18,691 |
18,150 |
19,150 |
| 30-Ago |
18,678 |
18,650 |
18,150 |
19,150 |
| 31-Ago |
18,659 |
18,631 |
18,200 |
19,000 |
| 01-Sep |
18,728 |
18,700 |
18,400 |
19,000 |
| 02-Sep |
18,906 |
18,878 |
18,550 |
19,100 |
| 05-Sep |
18,970 |
18,951 |
18,700 |
19,250 |
| 06-Sep |
19,106 |
19,089 |
18,800 |
19,350 |
| 07-Sep |
18,986 |
18,977 |
18,700 |
19,250 |
| 08-Sep |
19,053 |
19,041 |
18,750 |
19,300 |
| 09-Sep |
19,234 |
19,222 |
18,900 |
19,500 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
09-09-11 |
31-08-11 |
31-12-10 |
| Argentina |
4,2040 |
4,1995 |
3,9758 |
| Brasil |
1,6780 |
1,5920 |
1,6650 |
| Paraguay |
3950,0000 |
3892,0000 |
4558,0000 |
| Chile |
466,7400 |
463,1900 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 09-09-11 |
08-09-11 |
31-08-11 |
31-12-10 |
09-09-10 |
| L.
Esterl. (US$) |
1,5883 |
1,5959 |
1,6249 |
1,5605 |
1,5430 |
| Fr.
Suizo |
0,8838 |
0,8756 |
0,8064 |
0,9339 |
1,0151 |
| D.
Canad. |
0,9967 |
0,9892 |
0,9779 |
0,9970 |
1,0339 |
| Yen |
77,6082 |
77,5084 |
76,6925 |
81,1757 |
83,8346 |
| Euro
(US$) |
1,3657 |
1,3885 |
1,4380 |
1,3378 |
1,2699 |
| D. Hong
Kong |
7,7957 |
7,7939 |
7,7873 |
7,7728 |
7,7698 |
| D.
Australiano |
0,9551 |
0,9456 |
0,9357 |
0,9787 |
1,0828 |
|
|
|
|
|
|
|
|
