 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 05-09-11 |
02-09-11 |
31-08-11 |
31-12-10 |
05-09-10 |
| Dól. USA
(bill.) |
18,9700 |
18,9060 |
18,6590 |
20,1030 |
20,7600 |
| Euro |
26,7335 |
26,8248 |
26,8195 |
26,6727 |
26,7555 |
| L.
Esterlinas |
30,5379 |
30,6466 |
30,3069 |
30,9445 |
32,0867 |
| P.
Argentino |
4,3470 |
4,3600 |
4,3130 |
4,8910 |
5,2970 |
| Reales |
11,2140 |
11,3720 |
11,4650 |
11,7170 |
11,5920 |
| C.
Danesas |
3,5890 |
3,6010 |
3,5997 |
3,5774 |
3,5939 |
| C.
Suecas |
2,9346 |
2,9542 |
2,9438 |
2,9754 |
2,8715 |
| F.
Suizos |
24,1303 |
23,9772 |
23,2410 |
21,4409 |
20,3989 |
| D.
Canadienses |
19,1384 |
19,2046 |
19,0515 |
20,0869 |
19,9654 |
| Yens |
0,2467 |
0,2463 |
0,2438 |
0,2459 |
0,2460 |
| D.
Australianos |
20,0096 |
20,1169 |
19,9334 |
20,3583 |
19,0307 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 05-09-11 |
31-08-11 |
31-12-10 |
05-09-10 |
| L.
Esterlinas (US$) |
1,6098 |
1,6243 |
1,5393 |
1,5456 |
| P.
Argentino |
4,2013 |
4,1988 |
3,9773 |
3,9456 |
| Reales |
1,6495 |
1,5902 |
1,6630 |
1,7328 |
| C.
Danesas |
5,2856 |
5,1835 |
5,6194 |
5,7765 |
| C.
Suecas |
6,4642 |
6,3384 |
6,7564 |
7,2296 |
| F.
Suizos |
0,7862 |
0,8029 |
0,9376 |
1,0177 |
| D.
Canadienses |
0,9912 |
0,9794 |
1,0008 |
1,0398 |
| Yens |
76,8800 |
76,5350 |
81,7500 |
84,4000 |
| D.
Australianos |
0,9480 |
0,9361 |
0,9875 |
1,0909 |
| D.E. de
Giro (US$) |
1,6006 |
1,6094 |
1,5400 |
1,5153 |
| Euro
(US$) |
1,4093 |
1,4374 |
1,3268 |
1,2888 |
| Yuan |
6,3859 |
6,3781 |
6,6070 |
6,8000 |
| R.
Sudafricanos |
7,1198 |
6,9989 |
6,6614 |
7,1825 |
|
|
|
|
|
| AL PÚBLICO |
| |
05-09-11 |
Valor venta al: |
| Compra |
Venta |
31-08-11 |
31-12-10 |
05-09-10 |
| Dólar
Billete |
18,70 |
19,25 |
19,00 |
20,25 |
20,95 |
| P.
Argentino |
4,00 |
5,00 |
5,00 |
5,60 |
5,80 |
| Real |
10,80 |
12,30 |
12,30 |
12,30 |
12,00 |
| Euro |
25,75 |
27,85 |
28,00 |
27,55 |
27,70 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 16-Ago |
18,603 |
18,573 |
18,050 |
18,950 |
| 17-Ago |
18,468 |
18,436 |
18,200 |
18,800 |
| 18-Ago |
18,919 |
18,791 |
18,300 |
19,300 |
| 19-Ago |
18,788 |
18,760 |
18,250 |
19,250 |
| 22-Ago |
18,714 |
18,678 |
18,200 |
19,200 |
| 23-Ago |
18,701 |
18,666 |
18,150 |
19,150 |
| 24-Ago |
18,701 |
18,673 |
18,150 |
19,150 |
| 26-Ago |
18,782 |
18,754 |
18,200 |
19,200 |
| 29-Ago |
18,719 |
18,691 |
18,150 |
19,150 |
| 30-Ago |
18,678 |
18,650 |
18,150 |
19,150 |
| 31-Ago |
18,659 |
18,631 |
18,200 |
19,000 |
| 01-Sep |
18,728 |
18,700 |
18,400 |
19,000 |
| 02-Sep |
18,906 |
18,878 |
18,550 |
19,100 |
| 05-Sep |
18,970 |
18,951 |
18,700 |
19,250 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
05-09-11 |
31-08-11 |
31-12-10 |
| Argentina |
4,2092 |
4,1995 |
3,9758 |
| Brasil |
1,6510 |
1,5920 |
1,6650 |
| Paraguay |
3913,0000 |
3892,0000 |
4558,0000 |
| Chile |
462,3700 |
463,1900 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 05-09-11 |
02-09-11 |
31-08-11 |
31-12-10 |
05-09-10 |
| L.
Esterl. (US$) |
feriado |
1,6218 |
1,6249 |
1,5605 |
1,5452 |
| Fr.
Suizo |
feriado |
0,7883 |
0,8064 |
0,9339 |
1,0164 |
| D.
Canad. |
feriado |
0,9853 |
0,9779 |
0,9970 |
1,0388 |
| Yen |
feriado |
76,8034 |
76,6925 |
81,1757 |
84,3045 |
| Euro
(US$) |
feriado |
1,4205 |
1,4380 |
1,3378 |
1,2897 |
| D. Hong
Kong |
feriado |
7,7879 |
7,7873 |
7,7728 |
7,7708 |
| D.
Australiano |
feriado |
0,9394 |
0,9357 |
0,9787 |
1,0910 |
|
|
|
|
|
|
|
|
