 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 31-08-11 |
30-08-11 |
29-07-11 |
31-12-10 |
31-08-10 |
| Dól. USA
(bill.) |
18,6590 |
18,6780 |
18,4300 |
20,1030 |
20,8070 |
| Euro |
26,8195 |
26,9962 |
26,4848 |
26,6727 |
26,3645 |
| L.
Esterlinas |
30,3069 |
30,4638 |
30,2750 |
30,9445 |
31,9242 |
| P.
Argentino |
4,3130 |
4,3270 |
4,3540 |
4,8910 |
5,3090 |
| Reales |
11,4650 |
11,4770 |
11,5470 |
11,7170 |
11,4580 |
| C.
Danesas |
3,5997 |
3,6232 |
3,5549 |
3,5774 |
3,5416 |
| C.
Suecas |
2,9438 |
2,9434 |
2,9290 |
2,9754 |
2,8144 |
| F.
Suizos |
23,2410 |
22,7864 |
23,3631 |
21,4409 |
20,4975 |
| D.
Canadienses |
19,0515 |
19,0933 |
19,2863 |
20,0869 |
19,5060 |
| Yens |
0,2438 |
0,2436 |
0,2392 |
0,2459 |
0,2475 |
| D.
Australianos |
19,9334 |
20,0060 |
20,2546 |
20,3583 |
18,4933 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 31-08-11 |
29-07-11 |
31-12-10 |
31-08-10 |
| L.
Esterlinas (US$) |
1,6243 |
1,6427 |
1,5393 |
1,5343 |
| P.
Argentino |
4,1988 |
4,1418 |
3,9773 |
3,9573 |
| Reales |
1,5902 |
1,5520 |
1,6630 |
1,7558 |
| C.
Danesas |
5,1835 |
5,1844 |
5,6194 |
5,8751 |
| C.
Suecas |
6,3384 |
6,2922 |
6,7564 |
7,3931 |
| F.
Suizos |
0,8029 |
0,7889 |
0,9376 |
1,0151 |
| D.
Canadienses |
0,9794 |
0,9556 |
1,0008 |
1,0667 |
| Yens |
76,5350 |
77,0350 |
81,7500 |
84,0700 |
| D.
Australianos |
0,9361 |
0,9099 |
0,9875 |
1,1251 |
| D.E. de
Giro (US$) |
1,6094 |
1,6015 |
1,5400 |
1,5089 |
| Euro
(US$) |
1,4374 |
1,4371 |
1,3268 |
1,2671 |
| Yuan |
6,3781 |
6,4370 |
6,6070 |
6,8105 |
| R.
Sudafricanos |
6,9989 |
6,6895 |
6,6614 |
7,3936 |
|
|
|
|
|
| AL PÚBLICO |
| |
31-08-11 |
Valor venta al: |
| Compra |
Venta |
29-07-11 |
31-12-10 |
31-08-10 |
| Dólar
Billete |
18,20 |
19,00 |
18,65 |
20,25 |
21,05 |
| P.
Argentino |
4,00 |
5,00 |
5,00 |
5,60 |
5,80 |
| Real |
10,80 |
12,30 |
12,30 |
12,30 |
12,00 |
| Euro |
25,55 |
28,00 |
27,50 |
27,55 |
27,40 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 11-Ago |
19,243 |
19,224 |
18,900 |
19,450 |
| 12-Ago |
18,929 |
18,905 |
18,600 |
19,200 |
| 15-Ago |
18,603 |
18,573 |
18,050 |
18,950 |
| 16-Ago |
18,603 |
18,573 |
18,050 |
18,950 |
| 17-Ago |
18,468 |
18,436 |
18,200 |
18,800 |
| 18-Ago |
18,919 |
18,791 |
18,300 |
19,300 |
| 19-Ago |
18,788 |
18,760 |
18,250 |
19,250 |
| 22-Ago |
18,714 |
18,678 |
18,200 |
19,200 |
| 23-Ago |
18,701 |
18,666 |
18,150 |
19,150 |
| 24-Ago |
18,701 |
18,673 |
18,150 |
19,150 |
| 26-Ago |
18,782 |
18,754 |
18,200 |
19,200 |
| 29-Ago |
18,719 |
18,691 |
18,150 |
19,150 |
| 30-Ago |
18,678 |
18,650 |
18,150 |
19,150 |
| 31-Ago |
18,659 |
18,631 |
18,200 |
19,000 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
31-08-11 |
29-07-11 |
31-12-10 |
| Argentina |
4,1995 |
4,1430 |
3,9758 |
| Brasil |
1,5920 |
1,5540 |
1,6650 |
| Paraguay |
3892,0000 |
3834,0000 |
4558,0000 |
| Chile |
463,1900 |
457,4100 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 31-08-11 |
30-08-11 |
29-07-11 |
31-12-10 |
31-08-10 |
| L.
Esterl. (US$) |
1,6249 |
1,6302 |
1,6426 |
1,5605 |
1,5349 |
| Fr.
Suizo |
0,8064 |
0,8205 |
0,7855 |
0,9339 |
1,0144 |
| D.
Canad. |
0,9779 |
0,9788 |
0,9552 |
0,9970 |
1,0646 |
| Yen |
76,6925 |
76,7269 |
76,7623 |
81,1757 |
84,1753 |
| Euro
(US$) |
1,4376 |
1,4439 |
1,4403 |
1,3378 |
1,2690 |
| D. Hong
Kong |
7,7873 |
7,7940 |
7,7941 |
7,7728 |
7,7798 |
| D.
Australiano |
0,9357 |
0,9373 |
0,9097 |
0,9787 |
1,1204 |
|
|
|
|
|
|
|
|
