 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 23-08-11 |
22-08-11 |
29-07-11 |
31-12-10 |
23-08-10 |
| Dól. USA
(bill.) |
18,7010 |
18,7140 |
18,4300 |
20,1030 |
20,9100 |
| Euro |
26,9771 |
26,8986 |
26,4848 |
26,6727 |
26,4930 |
| L.
Esterlinas |
30,8585 |
30,8444 |
30,2750 |
30,9445 |
32,4711 |
| P.
Argentino |
4,3720 |
4,3800 |
4,3540 |
4,8910 |
5,3220 |
| Reales |
11,3470 |
11,3890 |
11,5470 |
11,7170 |
11,4840 |
| C.
Danesas |
3,6212 |
3,6113 |
3,5549 |
3,5774 |
3,5561 |
| C.
Suecas |
2,9525 |
2,9414 |
2,9290 |
2,9754 |
2,8241 |
| F.
Suizos |
23,6407 |
24,6043 |
23,3631 |
21,4409 |
20,1038 |
| D.
Canadienses |
18,9090 |
18,9241 |
19,2863 |
20,0869 |
19,8745 |
| Yens |
0,2438 |
0,2438 |
0,2392 |
0,2459 |
0,2455 |
| D.
Australianos |
19,6529 |
19,5140 |
20,2546 |
20,3583 |
18,6601 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 23-08-11 |
29-07-11 |
31-12-10 |
23-08-10 |
| L.
Esterlinas (US$) |
1,6501 |
1,6427 |
1,5393 |
1,5529 |
| P.
Argentino |
4,1831 |
4,1418 |
3,9773 |
3,9402 |
| Reales |
1,6008 |
1,5520 |
1,6630 |
1,7676 |
| C.
Danesas |
5,1643 |
5,1844 |
5,6194 |
5,8801 |
| C.
Suecas |
6,3341 |
6,2922 |
6,7564 |
7,4041 |
| F.
Suizos |
0,7911 |
0,7889 |
0,9376 |
1,0401 |
| D.
Canadienses |
0,9890 |
0,9556 |
1,0008 |
1,0521 |
| Yens |
76,7050 |
77,0350 |
81,7500 |
85,1900 |
| D.
Australianos |
0,9516 |
0,9099 |
0,9875 |
1,1206 |
| D.E. de
Giro (US$) |
1,6134 |
1,6015 |
1,5400 |
1,5091 |
| Euro
(US$) |
1,4426 |
1,4371 |
1,3268 |
1,2670 |
| Yuan |
6,3989 |
6,4370 |
6,6070 |
6,7990 |
| R.
Sudafricanos |
7,1859 |
6,6895 |
6,6614 |
7,3650 |
|
|
|
|
|
| AL PÚBLICO |
| |
23-08-11 |
Valor venta al: |
| Compra |
Venta |
29-07-11 |
31-12-10 |
23-08-10 |
| Dólar
Billete |
18,15 |
19,15 |
18,65 |
20,25 |
21,15 |
| P.
Argentino |
4,10 |
5,10 |
5,00 |
5,60 |
5,80 |
| Real |
10,80 |
12,30 |
12,30 |
12,30 |
12,00 |
| Euro |
25,60 |
28,35 |
27,50 |
27,55 |
27,55 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 04-Ago |
18,538 |
18,522 |
18,300 |
18,750 |
| 05-Ago |
18,627 |
18,611 |
18,400 |
18,900 |
| 08-Ago |
19,044 |
19,027 |
18,550 |
19,500 |
| 09-Ago |
19,408 |
19,389 |
18,900 |
19,900 |
| 10-Ago |
19,339 |
19,320 |
18,850 |
19,850 |
| 11-Ago |
19,243 |
19,224 |
18,900 |
19,450 |
| 12-Ago |
18,929 |
18,905 |
18,600 |
19,200 |
| 15-Ago |
18,603 |
18,573 |
18,050 |
18,950 |
| 16-Ago |
18,603 |
18,573 |
18,050 |
18,950 |
| 17-Ago |
18,468 |
18,436 |
18,200 |
18,800 |
| 18-Ago |
18,919 |
18,791 |
18,300 |
19,300 |
| 19-Ago |
18,788 |
18,760 |
18,250 |
19,250 |
| 22-Ago |
18,714 |
18,678 |
18,200 |
19,200 |
| 23-Ago |
18,701 |
18,666 |
18,150 |
19,150 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
23-08-11 |
29-07-11 |
31-12-10 |
| Argentina |
4,1828 |
4,1430 |
3,9758 |
| Brasil |
1,6000 |
1,5540 |
1,6650 |
| Paraguay |
3894,0000 |
3834,0000 |
4558,0000 |
| Chile |
467,4800 |
457,4100 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 23-08-11 |
22-08-11 |
29-07-11 |
31-12-10 |
23-08-10 |
| L.
Esterl. (US$) |
1,6492 |
1,6462 |
1,6426 |
1,5605 |
1,5504 |
| Fr.
Suizo |
0,7922 |
0,7905 |
0,7855 |
0,9339 |
1,0414 |
| D.
Canad. |
0,9886 |
0,9905 |
0,9552 |
0,9970 |
1,0518 |
| Yen |
76,7226 |
76,8282 |
76,7623 |
81,1757 |
85,1381 |
| Euro
(US$) |
1,4432 |
1,4358 |
1,4403 |
1,3378 |
1,2647 |
| D. Hong
Kong |
7,7955 |
7,7992 |
7,7941 |
7,7728 |
7,7747 |
| D.
Australiano |
0,9500 |
0,9616 |
0,9097 |
0,9787 |
1,1228 |
|
|
|
|
|
|
|
|
