 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 17-08-11 |
16-08-11 |
29-07-11 |
31-12-10 |
17-08-10 |
| Dól. USA
(bill.) |
18,4680 |
18,6030 |
18,4300 |
20,1030 |
20,8250 |
| Euro |
26,6835 |
26,8823 |
26,4848 |
26,6727 |
26,8268 |
| L.
Esterlinas |
30,5885 |
30,4857 |
30,2750 |
30,9445 |
32,4266 |
| P.
Argentino |
4,3180 |
4,3090 |
4,3540 |
4,8910 |
5,2590 |
| Reales |
11,3100 |
11,3600 |
11,5470 |
11,7170 |
11,4670 |
| C.
Danesas |
3,5813 |
3,6084 |
3,5549 |
3,5774 |
3,6008 |
| C.
Suecas |
2,9197 |
2,9082 |
2,9290 |
2,9754 |
2,8462 |
| F.
Suizos |
23,4009 |
23,7223 |
23,3631 |
21,4409 |
19,9607 |
| D.
Canadienses |
18,8353 |
18,9623 |
19,2863 |
20,0869 |
20,1656 |
| Yens |
0,2414 |
0,2423 |
0,2392 |
0,2459 |
0,2435 |
| D.
Australianos |
19,4994 |
19,5415 |
20,2546 |
20,3583 |
18,8716 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 17-08-11 |
29-07-11 |
31-12-10 |
17-08-10 |
| L.
Esterlinas (US$) |
1,6563 |
1,6427 |
1,5393 |
1,5571 |
| P.
Argentino |
4,1660 |
4,1418 |
3,9773 |
3,9345 |
| Reales |
1,5846 |
1,5520 |
1,6630 |
1,7545 |
| C.
Danesas |
5,1568 |
5,1844 |
5,6194 |
5,7834 |
| C.
Suecas |
6,3254 |
6,2922 |
6,7564 |
7,3168 |
| F.
Suizos |
0,7892 |
0,7889 |
0,9376 |
1,0433 |
| D.
Canadienses |
0,9805 |
0,9556 |
1,0008 |
1,0327 |
| Yens |
76,5050 |
77,0350 |
81,7500 |
85,5400 |
| D.
Australianos |
0,9471 |
0,9099 |
0,9875 |
1,1035 |
| D.E. de
Giro (US$) |
1,6121 |
1,6015 |
1,5400 |
1,5162 |
| Euro
(US$) |
1,4449 |
1,4371 |
1,3268 |
1,2882 |
| Yuan |
6,3873 |
6,4370 |
6,6070 |
6,7921 |
| R.
Sudafricanos |
7,0908 |
6,6895 |
6,6614 |
7,2695 |
|
|
|
|
|
| AL PÚBLICO |
| |
17-08-11 |
Valor venta al: |
| Compra |
Venta |
29-07-11 |
31-12-10 |
17-08-10 |
| Dólar
Billete |
18,20 |
18,80 |
18,65 |
20,25 |
21,10 |
| P.
Argentino |
4,10 |
5,10 |
5,00 |
5,60 |
5,80 |
| Real |
10,80 |
12,30 |
12,30 |
12,30 |
12,00 |
| Euro |
25,70 |
27,85 |
27,50 |
27,55 |
27,90 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 29-Jul |
18,430 |
18,418 |
18,200 |
18,650 |
| 01-Ago |
18,414 |
18,402 |
18,200 |
18,650 |
| 02-Ago |
18,459 |
18,445 |
18,200 |
18,650 |
| 03-Ago |
18,414 |
18,400 |
18,200 |
18,650 |
| 04-Ago |
18,538 |
18,522 |
18,300 |
18,750 |
| 05-Ago |
18,627 |
18,611 |
18,400 |
18,900 |
| 08-Ago |
19,044 |
19,027 |
18,550 |
19,500 |
| 09-Ago |
19,408 |
19,389 |
18,900 |
19,900 |
| 10-Ago |
19,339 |
19,320 |
18,850 |
19,850 |
| 11-Ago |
19,243 |
19,224 |
18,900 |
19,450 |
| 12-Ago |
18,929 |
18,905 |
18,600 |
19,200 |
| 15-Ago |
18,603 |
18,573 |
18,050 |
18,950 |
| 16-Ago |
18,603 |
18,573 |
18,050 |
18,950 |
| 17-Ago |
18,468 |
18,436 |
18,200 |
18,800 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
17-08-11 |
29-07-11 |
31-12-10 |
| Argentina |
feriado |
4,1430 |
3,9758 |
| Brasil |
1,5850 |
1,5540 |
1,6650 |
| Paraguay |
3898,0000 |
3834,0000 |
4558,0000 |
| Chile |
467,6600 |
457,4100 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 17-08-11 |
16-08-11 |
29-07-11 |
31-12-10 |
17-08-10 |
| L.
Esterl. (US$) |
1,6538 |
1,6450 |
1,6426 |
1,5605 |
1,5571 |
| Fr.
Suizo |
0,7900 |
0,7972 |
0,7855 |
0,9339 |
1,0438 |
| D.
Canad. |
0,9806 |
0,9826 |
0,9552 |
0,9970 |
1,0329 |
| Yen |
76,6243 |
76,8190 |
76,7623 |
81,1757 |
85,5777 |
| Euro
(US$) |
1,4425 |
1,4400 |
1,4403 |
1,3378 |
1,2880 |
| D. Hong
Kong |
7,7900 |
7,7919 |
7,7941 |
7,7728 |
7,7717 |
| D.
Australiano |
0,9490 |
0,9553 |
0,9097 |
0,9787 |
1,1048 |
|
|
|
|
|
|
|
|
