 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 11-08-11 |
10-08-11 |
29-07-11 |
31-12-10 |
11-08-10 |
| Dól. USA
(bill.) |
19,2430 |
19,3390 |
18,4300 |
20,1030 |
20,8510 |
| Euro |
27,3530 |
27,4759 |
26,4848 |
26,6727 |
26,8665 |
| L.
Esterlinas |
31,2035 |
31,2480 |
30,2750 |
30,9445 |
32,6902 |
| P.
Argentino |
4,4610 |
4,4830 |
4,3540 |
4,8910 |
5,2660 |
| Reales |
11,5810 |
11,6740 |
11,5470 |
11,7170 |
11,5140 |
| C.
Danesas |
3,6717 |
3,6877 |
3,5549 |
3,5774 |
3,6055 |
| C.
Suecas |
2,9531 |
2,9511 |
2,9290 |
2,9754 |
2,8332 |
| F.
Suizos |
25,2037 |
26,5081 |
23,3631 |
21,4409 |
19,7191 |
| D.
Canadienses |
19,4915 |
19,5146 |
19,2863 |
20,0869 |
19,9264 |
| Yens |
0,2503 |
0,2518 |
0,2392 |
0,2459 |
0,2445 |
| D.
Australianos |
19,8087 |
19,8244 |
20,2546 |
20,3583 |
18,7472 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 11-08-11 |
29-07-11 |
31-12-10 |
11-08-10 |
| L.
Esterlinas (US$) |
1,6216 |
1,6427 |
1,5393 |
1,5678 |
| P.
Argentino |
4,1578 |
4,1418 |
3,9773 |
3,9350 |
| Reales |
1,6202 |
1,5520 |
1,6630 |
1,7693 |
| C.
Danesas |
5,2409 |
5,1844 |
5,6194 |
5,7831 |
| C.
Suecas |
6,5163 |
6,2922 |
6,7564 |
7,3595 |
| F.
Suizos |
0,7635 |
0,7889 |
0,9376 |
1,0574 |
| D.
Canadienses |
0,9873 |
0,9556 |
1,0008 |
1,0464 |
| Yens |
76,8650 |
77,0350 |
81,7500 |
85,2800 |
| D.
Australianos |
0,9714 |
0,9099 |
0,9875 |
1,1122 |
| D.E. de
Giro (US$) |
1,5986 |
1,6015 |
1,5400 |
1,5233 |
| Euro
(US$) |
1,4215 |
1,4371 |
1,3268 |
1,2885 |
| Yuan |
6,3937 |
6,4370 |
6,6070 |
6,7752 |
| R.
Sudafricanos |
7,2437 |
6,6895 |
6,6614 |
7,2925 |
|
|
|
|
|
| AL PÚBLICO |
| |
11-08-11 |
Valor venta al: |
| Compra |
Venta |
29-07-11 |
31-12-10 |
11-08-10 |
| Dólar
Billete |
18,90 |
19,45 |
18,65 |
20,25 |
21,10 |
| P.
Argentino |
4,10 |
5,10 |
5,00 |
5,60 |
5,80 |
| Real |
10,80 |
12,30 |
12,30 |
12,30 |
12,00 |
| Euro |
26,25 |
28,35 |
27,50 |
27,55 |
27,95 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 25-Jul |
18,414 |
18,400 |
18,200 |
18,650 |
| 26-Jul |
18,365 |
18,351 |
18,150 |
18,600 |
| 27-Jul |
18,446 |
18,432 |
18,200 |
18,650 |
| 28-Jul |
18,423 |
18,411 |
18,200 |
18,650 |
| 29-Jul |
18,430 |
18,418 |
18,200 |
18,650 |
| 01-Ago |
18,414 |
18,402 |
18,200 |
18,650 |
| 02-Ago |
18,459 |
18,445 |
18,200 |
18,650 |
| 03-Ago |
18,414 |
18,400 |
18,200 |
18,650 |
| 04-Ago |
18,538 |
18,522 |
18,300 |
18,750 |
| 05-Ago |
18,627 |
18,611 |
18,400 |
18,900 |
| 08-Ago |
19,044 |
19,027 |
18,550 |
19,500 |
| 09-Ago |
19,408 |
19,389 |
18,900 |
19,900 |
| 10-Ago |
19,339 |
19,320 |
18,850 |
19,850 |
| 11-Ago |
19,243 |
19,224 |
18,900 |
19,450 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
11-08-11 |
29-07-11 |
31-12-10 |
| Argentina |
4,1585 |
4,1430 |
3,9758 |
| Brasil |
1,6230 |
1,5540 |
1,6650 |
| Paraguay |
3827,0000 |
3834,0000 |
4558,0000 |
| Chile |
474,1000 |
457,4100 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 11-08-11 |
10-08-11 |
29-07-11 |
31-12-10 |
11-08-10 |
| L.
Esterl. (US$) |
1,6241 |
1,6118 |
1,6426 |
1,5605 |
1,5649 |
| Fr.
Suizo |
0,7619 |
0,7266 |
0,7855 |
0,9339 |
1,0607 |
| D.
Canad. |
0,9850 |
0,9943 |
0,9552 |
0,9970 |
1,0475 |
| Yen |
76,8264 |
76,7790 |
76,7623 |
81,1757 |
85,3059 |
| Euro
(US$) |
1,4243 |
1,4163 |
1,4403 |
1,3378 |
1,2845 |
| D. Hong
Kong |
7,7924 |
7,8055 |
7,7941 |
7,7728 |
7,7654 |
| D.
Australiano |
0,9660 |
0,9860 |
0,9097 |
0,9787 |
1,1181 |
|
|
|
|
|
|
|
|
