 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 05-08-11 |
04-08-11 |
29-07-11 |
31-12-10 |
05-08-10 |
| Dól. USA
(bill.) |
18,6270 |
18,5380 |
18,4300 |
20,1030 |
20,7620 |
| Euro |
26,5649 |
26,2081 |
26,4848 |
26,6727 |
27,3685 |
| L.
Esterlinas |
30,4756 |
30,1910 |
30,2750 |
30,9445 |
32,9804 |
| P.
Argentino |
4,3490 |
4,3280 |
4,3540 |
4,8910 |
5,2560 |
| Reales |
11,4350 |
11,4510 |
11,5470 |
11,7170 |
11,4320 |
| C.
Danesas |
3,5662 |
3,5187 |
3,5549 |
3,5774 |
3,6725 |
| C.
Suecas |
2,8748 |
2,8464 |
2,9290 |
2,9754 |
2,9118 |
| F.
Suizos |
24,3109 |
24,1600 |
23,3631 |
21,4409 |
19,8167 |
| D.
Canadienses |
19,0110 |
18,9395 |
19,2863 |
20,0869 |
20,4149 |
| Yens |
0,2375 |
0,2347 |
0,2392 |
0,2459 |
0,2418 |
| D.
Australianos |
19,4838 |
19,4714 |
20,2546 |
20,3583 |
19,0034 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 05-08-11 |
29-07-11 |
31-12-10 |
05-08-10 |
| L.
Esterlinas (US$) |
1,6361 |
1,6427 |
1,5393 |
1,5885 |
| P.
Argentino |
4,1555 |
4,1418 |
3,9773 |
3,9370 |
| Reales |
1,5864 |
1,5520 |
1,6630 |
1,7540 |
| C.
Danesas |
5,2232 |
5,1844 |
5,6194 |
5,6533 |
| C.
Suecas |
6,4794 |
6,2922 |
6,7564 |
7,1304 |
| F.
Suizos |
0,7662 |
0,7889 |
0,9376 |
1,0477 |
| D.
Canadienses |
0,9798 |
0,9556 |
1,0008 |
1,0170 |
| Yens |
78,4400 |
77,0350 |
81,7500 |
85,8500 |
| D.
Australianos |
0,9560 |
0,9099 |
0,9875 |
1,0925 |
| D.E. de
Giro (US$) |
1,6048 |
1,6015 |
1,5400 |
1,5313 |
| Euro
(US$) |
1,4262 |
1,4371 |
1,3268 |
1,3182 |
| Yuan |
6,4407 |
6,4370 |
6,6070 |
6,7718 |
| R.
Sudafricanos |
6,8894 |
6,6895 |
6,6614 |
7,2545 |
|
|
|
|
|
| AL PÚBLICO |
| |
05-08-11 |
Valor venta al: |
| Compra |
Venta |
29-07-11 |
31-12-10 |
05-08-10 |
| Dólar
Billete |
18,40 |
18,90 |
18,65 |
20,25 |
20,95 |
| P.
Argentino |
4,00 |
5,00 |
5,00 |
5,60 |
5,80 |
| Real |
10,80 |
12,30 |
12,30 |
12,30 |
12,00 |
| Euro |
25,65 |
27,65 |
27,50 |
27,55 |
28,30 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 19-Jul |
18,462 |
18,450 |
18,200 |
18,650 |
| 20-Jul |
18,514 |
18,500 |
18,250 |
18,700 |
| 21-Jul |
18,467 |
18,453 |
18,250 |
18,700 |
| 22-Jul |
18,465 |
18,451 |
18,250 |
18,700 |
| 25-Jul |
18,414 |
18,400 |
18,200 |
18,650 |
| 26-Jul |
18,365 |
18,351 |
18,150 |
18,600 |
| 27-Jul |
18,446 |
18,432 |
18,200 |
18,650 |
| 28-Jul |
18,423 |
18,411 |
18,200 |
18,650 |
| 29-Jul |
18,430 |
18,418 |
18,200 |
18,650 |
| 01-Ago |
18,414 |
18,402 |
18,200 |
18,650 |
| 02-Ago |
18,459 |
18,445 |
18,200 |
18,650 |
| 03-Ago |
18,414 |
18,400 |
18,200 |
18,650 |
| 04-Ago |
18,538 |
18,522 |
18,300 |
18,750 |
| 05-Ago |
18,627 |
18,611 |
18,400 |
18,900 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
05-08-11 |
29-07-11 |
31-12-10 |
| Argentina |
4,1545 |
4,1430 |
3,9758 |
| Brasil |
1,5870 |
1,5540 |
1,6650 |
| Paraguay |
3913,0000 |
3834,0000 |
4558,0000 |
| Chile |
464,3200 |
457,4100 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 05-08-11 |
04-08-11 |
29-07-11 |
31-12-10 |
05-08-10 |
| L.
Esterl. (US$) |
1,6391 |
1,6249 |
1,6426 |
1,5605 |
1,5888 |
| Fr.
Suizo |
0,7674 |
0,7653 |
0,7855 |
0,9339 |
1,0464 |
| D.
Canad. |
0,9820 |
0,9803 |
0,9552 |
0,9970 |
1,0172 |
| Yen |
78,3978 |
79,1517 |
76,7623 |
81,1757 |
85,8350 |
| Euro
(US$) |
1,4282 |
1,4093 |
1,4403 |
1,3378 |
1,3185 |
| D. Hong
Kong |
7,8075 |
7,8007 |
7,7941 |
7,7728 |
7,7630 |
| D.
Australiano |
0,9576 |
0,9562 |
0,9097 |
0,9787 |
1,0925 |
|
|
|
|
|
|
|
|
