 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 02-08-11 |
01-08-11 |
29-07-11 |
31-12-10 |
02-08-10 |
| Dól. USA
(bill.) |
18,4590 |
18,4140 |
18,4300 |
20,1030 |
20,8120 |
| Euro |
26,2090 |
26,2667 |
26,4848 |
26,6727 |
27,4177 |
| L.
Esterlinas |
30,0845 |
30,0075 |
30,2750 |
30,9445 |
33,0703 |
| P.
Argentino |
4,3400 |
4,3300 |
4,3540 |
4,8910 |
5,2700 |
| Reales |
11,4920 |
11,4650 |
11,5470 |
11,7170 |
11,4300 |
| C.
Danesas |
3,5186 |
3,5257 |
3,5549 |
3,5774 |
3,6800 |
| C.
Suecas |
2,8799 |
2,9104 |
2,9290 |
2,9754 |
2,9316 |
| F.
Suizos |
24,0414 |
23,5579 |
23,3631 |
21,4409 |
20,0212 |
| D.
Canadienses |
19,2532 |
19,2535 |
19,2863 |
20,0869 |
20,3282 |
| Yens |
0,2389 |
0,2388 |
0,2392 |
0,2459 |
0,2406 |
| D.
Australianos |
19,9690 |
20,1854 |
20,2546 |
20,3583 |
18,9972 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 02-08-11 |
29-07-11 |
31-12-10 |
02-08-10 |
| L.
Esterlinas (US$) |
1,6298 |
1,6427 |
1,5393 |
1,5890 |
| P.
Argentino |
4,1480 |
4,1418 |
3,9773 |
3,9394 |
| Reales |
1,5664 |
1,5520 |
1,6630 |
1,7506 |
| C.
Danesas |
5,2461 |
5,1844 |
5,6194 |
5,6555 |
| C.
Suecas |
6,4096 |
6,2922 |
6,7564 |
7,0992 |
| F.
Suizos |
0,7678 |
0,7889 |
0,9376 |
1,0395 |
| D.
Canadienses |
0,9588 |
0,9556 |
1,0008 |
1,0238 |
| Yens |
77,2650 |
77,0350 |
81,7500 |
86,5100 |
| D.
Australianos |
0,9244 |
0,9099 |
0,9875 |
1,0955 |
| D.E. de
Giro (US$) |
1,6097 |
1,6015 |
1,5400 |
1,5227 |
| Euro
(US$) |
1,4199 |
1,4371 |
1,3268 |
1,3174 |
| Yuan |
6,4382 |
6,4370 |
6,6070 |
6,7742 |
| R.
Sudafricanos |
6,7847 |
6,6895 |
6,6614 |
7,3000 |
|
|
|
|
|
| AL PÚBLICO |
| |
02-08-11 |
Valor venta al: |
| Compra |
Venta |
29-07-11 |
31-12-10 |
02-08-10 |
| Dólar
Billete |
18,20 |
18,65 |
18,65 |
20,25 |
21,05 |
| P.
Argentino |
4,00 |
5,00 |
5,00 |
5,60 |
5,80 |
| Real |
10,80 |
12,30 |
12,30 |
12,30 |
12,00 |
| Euro |
25,25 |
27,15 |
27,50 |
27,55 |
28,50 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 13-Jul |
18,538 |
18,524 |
18,250 |
18,700 |
| 14-Jul |
18,474 |
18,460 |
18,200 |
18,650 |
| 15-Jul |
18,499 |
18,485 |
18,200 |
18,650 |
| 19-Jul |
18,462 |
18,450 |
18,200 |
18,650 |
| 20-Jul |
18,514 |
18,500 |
18,250 |
18,700 |
| 21-Jul |
18,467 |
18,453 |
18,250 |
18,700 |
| 22-Jul |
18,465 |
18,451 |
18,250 |
18,700 |
| 25-Jul |
18,414 |
18,400 |
18,200 |
18,650 |
| 26-Jul |
18,365 |
18,351 |
18,150 |
18,600 |
| 27-Jul |
18,446 |
18,432 |
18,200 |
18,650 |
| 28-Jul |
18,423 |
18,411 |
18,200 |
18,650 |
| 29-Jul |
18,430 |
18,418 |
18,200 |
18,650 |
| 01-Ago |
18,414 |
18,402 |
18,200 |
18,650 |
| 02-Ago |
18,459 |
18,445 |
18,200 |
18,650 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
02-08-11 |
29-07-11 |
31-12-10 |
| Argentina |
4,1478 |
4,1430 |
3,9758 |
| Brasil |
1,5670 |
1,5540 |
1,6650 |
| Paraguay |
3723,0000 |
3834,0000 |
4558,0000 |
| Chile |
458,0500 |
457,4100 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 02-08-11 |
01-08-11 |
29-07-11 |
31-12-10 |
02-08-10 |
| L.
Esterl. (US$) |
1,6280 |
1,6292 |
1,6426 |
1,5605 |
1,5890 |
| Fr.
Suizo |
0,7653 |
0,7838 |
0,7855 |
0,9339 |
1,0392 |
| D.
Canad. |
0,9614 |
0,9563 |
0,9552 |
0,9970 |
1,0232 |
| Yen |
77,3502 |
77,2351 |
76,7623 |
81,1757 |
86,4755 |
| Euro
(US$) |
1,4185 |
1,4254 |
1,4403 |
1,3378 |
1,3177 |
| D. Hong
Kong |
7,7949 |
7,7906 |
7,7941 |
7,7728 |
7,7643 |
| D.
Australiano |
0,9279 |
0,9110 |
0,9097 |
0,9787 |
1,0951 |
|
|
|
|
|
|
|
|
