 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 01-08-11 |
29-07-11 |
30-06-11 |
31-12-10 |
01-08-10 |
| Dól. USA
(bill.) |
18,4140 |
18,4300 |
18,4120 |
20,1030 |
20,8600 |
| Euro |
26,2667 |
26,4848 |
26,7287 |
26,6727 |
27,2286 |
| L.
Esterlinas |
30,0075 |
30,2750 |
29,5826 |
30,9445 |
32,7502 |
| P.
Argentino |
4,3300 |
4,3540 |
4,3920 |
4,8910 |
5,2820 |
| Reales |
11,4650 |
11,5470 |
11,3930 |
11,7170 |
4,4560 |
| C.
Danesas |
3,5257 |
3,5549 |
3,5835 |
3,5774 |
3,6403 |
| C.
Suecas |
2,9104 |
2,9290 |
2,9162 |
2,9754 |
2,8745 |
| F.
Suizos |
23,5579 |
23,3631 |
21,9112 |
21,4409 |
20,0712 |
| D.
Canadienses |
19,2535 |
19,2863 |
19,0976 |
20,0869 |
20,2289 |
| Yens |
0,2388 |
0,2392 |
0,2289 |
0,2459 |
0,2414 |
| D.
Australianos |
20,1854 |
20,2546 |
19,7506 |
20,3583 |
18,7740 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 01-08-11 |
30-06-11 |
31-12-10 |
01-08-10 |
| L.
Esterlinas (US$) |
1,6296 |
1,6067 |
1,5393 |
1,5700 |
| P.
Argentino |
4,1212 |
4,1085 |
3,9773 |
3,9381 |
| Reales |
1,5608 |
1,5613 |
1,6630 |
1,7617 |
| C.
Danesas |
5,2229 |
5,1380 |
5,6194 |
5,7303 |
| C.
Suecas |
6,3270 |
6,3137 |
6,7564 |
7,2568 |
| F.
Suizos |
0,7817 |
0,8403 |
0,9376 |
1,0393 |
| D.
Canadienses |
0,9564 |
0,9641 |
1,0008 |
1,0312 |
| Yens |
77,0950 |
80,4350 |
81,7500 |
86,4100 |
| D.
Australianos |
0,9122 |
0,9322 |
0,9875 |
1,1111 |
| D.E. de
Giro (US$) |
1,6097 |
1,6005 |
1,5400 |
1,5217 |
| Euro
(US$) |
1,4265 |
1,4517 |
1,3268 |
1,3053 |
| Yuan |
6,4339 |
6,4639 |
6,6070 |
6,7750 |
| R.
Sudafricanos |
6,7316 |
6,7614 |
6,6614 |
7,3470 |
|
|
|
|
|
| AL PÚBLICO |
| |
01-08-11 |
Valor venta al: |
| Compra |
Venta |
30-06-11 |
31-12-10 |
01-08-10 |
| Dólar
Billete |
18,20 |
18,65 |
18,60 |
20,25 |
21,10 |
| P.
Argentino |
4,00 |
5,00 |
5,00 |
5,60 |
5,80 |
| Real |
10,80 |
12,30 |
12,30 |
12,30 |
12,00 |
| Euro |
25,40 |
27,30 |
27,70 |
27,55 |
28,30 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 12-Jul |
18,564 |
18,550 |
18,300 |
18,750 |
| 13-Jul |
18,538 |
18,524 |
18,250 |
18,700 |
| 14-Jul |
18,474 |
18,460 |
18,200 |
18,650 |
| 15-Jul |
18,499 |
18,485 |
18,200 |
18,650 |
| 19-Jul |
18,462 |
18,450 |
18,200 |
18,650 |
| 20-Jul |
18,514 |
18,500 |
18,250 |
18,700 |
| 21-Jul |
18,467 |
18,453 |
18,250 |
18,700 |
| 22-Jul |
18,465 |
18,451 |
18,250 |
18,700 |
| 25-Jul |
18,414 |
18,400 |
18,200 |
18,650 |
| 26-Jul |
18,365 |
18,351 |
18,150 |
18,600 |
| 27-Jul |
18,446 |
18,432 |
18,200 |
18,650 |
| 28-Jul |
18,423 |
18,411 |
18,200 |
18,650 |
| 29-Jul |
18,430 |
18,418 |
18,200 |
18,650 |
| 01-Ago |
18,414 |
18,402 |
18,200 |
18,650 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
01-08-11 |
30-06-11 |
31-12-10 |
| Argentina |
4,1450 |
4,1110 |
3,9758 |
| Brasil |
1,5620 |
1,5620 |
1,6650 |
| Paraguay |
3787,0000 |
3973,0000 |
4558,0000 |
| Chile |
457,5100 |
468,1500 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 01-08-11 |
29-07-11 |
30-06-11 |
31-12-10 |
01-08-10 |
| L.
Esterl. (US$) |
1,6292 |
1,6426 |
1,6048 |
1,5605 |
1,5689 |
| Fr.
Suizo |
0,7838 |
0,7855 |
0,8407 |
0,9339 |
1,0412 |
| D.
Canad. |
0,9563 |
0,9552 |
0,9639 |
0,9970 |
1,0298 |
| Yen |
77,2351 |
76,7623 |
80,5407 |
81,1757 |
86,4733 |
| Euro
(US$) |
1,4260 |
1,4403 |
1,4493 |
1,3378 |
1,3051 |
| D. Hong
Kong |
7,7906 |
7,7941 |
7,7825 |
7,7728 |
7,7668 |
| D.
Australiano |
0,9110 |
0,9097 |
0,9333 |
0,9787 |
1,1060 |
|
|
|
|
|
|
|
|
