 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 26-07-11 |
25-07-11 |
30-06-11 |
31-12-10 |
26-07-10 |
| Dól. USA
(bill.) |
18,3650 |
18,4140 |
18,4120 |
20,1030 |
21,0510 |
| Euro |
26,6596 |
26,4803 |
26,7287 |
26,6727 |
27,3579 |
| L.
Esterlinas |
30,1535 |
30,0130 |
29,5826 |
30,9445 |
32,6059 |
| P.
Argentino |
4,3590 |
4,3870 |
4,3920 |
4,8910 |
5,3170 |
| Reales |
11,6510 |
11,6090 |
11,3930 |
11,7170 |
11,4360 |
| C.
Danesas |
3,5770 |
3,5527 |
3,5835 |
3,5774 |
3,1251 |
| C.
Suecas |
2,9416 |
2,9065 |
2,9162 |
2,9754 |
2,8870 |
| F.
Suizos |
22,9276 |
22,8518 |
21,9112 |
21,4409 |
20,0753 |
| D.
Canadienses |
19,4761 |
19,4816 |
19,0976 |
20,0869 |
20,3687 |
| Yens |
0,2358 |
0,2353 |
0,2289 |
0,2459 |
0,2422 |
| D.
Australianos |
20,1244 |
19,9893 |
19,7506 |
20,3583 |
18,9712 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 26-07-11 |
30-06-11 |
31-12-10 |
26-07-10 |
| L.
Esterlinas (US$) |
1,6419 |
1,6067 |
1,5393 |
1,5489 |
| P.
Argentino |
4,1351 |
4,1085 |
3,9773 |
3,9325 |
| Reales |
1,5371 |
1,5613 |
1,6630 |
1,7670 |
| C.
Danesas |
5,1343 |
5,1380 |
5,6194 |
6,7360 |
| C.
Suecas |
6,2432 |
6,3137 |
6,7564 |
7,2917 |
| F.
Suizos |
0,8010 |
0,8403 |
0,9376 |
1,0486 |
| D.
Canadienses |
0,9430 |
0,9641 |
1,0008 |
1,0335 |
| Yens |
77,8850 |
80,4350 |
81,7500 |
86,9100 |
| D.
Australianos |
0,9126 |
0,9322 |
0,9875 |
1,1096 |
| D.E. de
Giro (US$) |
1,6095 |
1,6005 |
1,5400 |
1,5123 |
| Euro
(US$) |
1,4517 |
1,4517 |
1,3268 |
1,2996 |
| Yuan |
6,4419 |
6,4639 |
6,6070 |
6,7795 |
| R.
Sudafricanos |
6,6769 |
6,7614 |
6,6614 |
7,3569 |
|
|
|
|
|
| AL PÚBLICO |
| |
26-07-11 |
Valor venta al: |
| Compra |
Venta |
30-06-11 |
31-12-10 |
26-07-10 |
| Dólar
Billete |
18,15 |
18,60 |
18,60 |
20,25 |
21,30 |
| P.
Argentino |
4,00 |
5,00 |
5,00 |
5,60 |
5,80 |
| Real |
10,80 |
12,30 |
12,30 |
12,30 |
12,00 |
| Euro |
25,75 |
27,70 |
27,70 |
27,55 |
28,40 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 06-Jul |
18,476 |
18,464 |
18,250 |
18,700 |
| 07-Jul |
18,464 |
18,450 |
18,200 |
18,650 |
| 08-Jul |
18,510 |
18,500 |
18,250 |
18,700 |
| 11-Jul |
18,595 |
18,583 |
18,350 |
18,800 |
| 12-Jul |
18,564 |
18,550 |
18,300 |
18,750 |
| 13-Jul |
18,538 |
18,524 |
18,250 |
18,700 |
| 14-Jul |
18,474 |
18,460 |
18,200 |
18,650 |
| 15-Jul |
18,499 |
18,485 |
18,200 |
18,650 |
| 19-Jul |
18,462 |
18,450 |
18,200 |
18,650 |
| 20-Jul |
18,514 |
18,500 |
18,250 |
18,700 |
| 21-Jul |
18,467 |
18,453 |
18,250 |
18,700 |
| 22-Jul |
18,465 |
18,451 |
18,250 |
18,700 |
| 25-Jul |
18,414 |
18,400 |
18,200 |
18,650 |
| 26-Jul |
18,365 |
18,351 |
18,150 |
18,600 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
26-07-11 |
30-06-11 |
31-12-10 |
| Argentina |
4,1372 |
4,1110 |
3,9758 |
| Brasil |
1,5370 |
1,5620 |
1,6650 |
| Paraguay |
3862,0000 |
3973,0000 |
4558,0000 |
| Chile |
458,7300 |
468,1500 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 26-07-11 |
25-07-11 |
30-06-11 |
31-12-10 |
26-07-10 |
| L.
Esterl. (US$) |
1,6421 |
1,6284 |
1,6048 |
1,5605 |
1,5483 |
| Fr.
Suizo |
0,8013 |
0,8060 |
0,8407 |
0,9339 |
1,0486 |
| D.
Canad. |
0,9435 |
0,9468 |
0,9639 |
0,9970 |
1,0322 |
| Yen |
77,9391 |
78,2604 |
80,5407 |
81,1757 |
86,9650 |
| Euro
(US$) |
1,4515 |
1,4378 |
1,4493 |
1,3378 |
1,2988 |
| D. Hong
Kong |
7,7906 |
7,7922 |
7,7825 |
7,7728 |
7,7656 |
| D.
Australiano |
0,9128 |
0,9218 |
0,9333 |
0,9787 |
1,1087 |
|
|
|
|
|
|
|
|
