 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 21-07-11 |
20-07-11 |
30-06-11 |
31-12-10 |
21-07-10 |
| Dól. USA
(bill.) |
18,4670 |
18,5140 |
18,4120 |
20,1030 |
21,1300 |
| Euro |
26,5454 |
26,3371 |
26,7287 |
26,6727 |
26,9302 |
| L.
Esterlinas |
30,0994 |
29,9205 |
29,5826 |
30,9445 |
32,0162 |
| P.
Argentino |
4,4470 |
4,4690 |
4,3920 |
4,8910 |
5,3780 |
| Reales |
11,5330 |
11,5260 |
11,3930 |
11,7170 |
11,4790 |
| C.
Danesas |
3,5614 |
3,5330 |
3,5835 |
3,5774 |
3,6139 |
| C.
Suecas |
2,9207 |
2,8709 |
2,9162 |
2,9754 |
2,8496 |
| F.
Suizos |
22,6200 |
22,6180 |
21,9112 |
21,4409 |
20,0856 |
| D.
Canadienses |
19,5366 |
19,5398 |
19,0976 |
20,0869 |
20,1219 |
| Yens |
0,2353 |
0,2351 |
0,2289 |
0,2459 |
0,2428 |
| D.
Australianos |
20,0072 |
19,8859 |
19,7506 |
20,3583 |
18,5226 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 21-07-11 |
30-06-11 |
31-12-10 |
21-07-10 |
| L.
Esterlinas (US$) |
1,6299 |
1,6067 |
1,5393 |
1,5152 |
| P.
Argentino |
4,1361 |
4,1085 |
3,9773 |
3,9340 |
| Reales |
1,5544 |
1,5613 |
1,6630 |
1,7829 |
| C.
Danesas |
5,1853 |
5,1380 |
5,6194 |
5,8468 |
| C.
Suecas |
6,3228 |
6,3137 |
6,7564 |
7,4152 |
| F.
Suizos |
0,8164 |
0,8403 |
0,9376 |
1,0520 |
| D.
Canadienses |
0,9453 |
0,9641 |
1,0008 |
1,0501 |
| Yens |
78,4700 |
80,4350 |
81,7500 |
87,0200 |
| D.
Australianos |
0,9230 |
0,9322 |
0,9875 |
1,1408 |
| D.E. de
Giro (US$) |
1,5924 |
1,6005 |
1,5400 |
1,5062 |
| Euro
(US$) |
1,4375 |
1,4517 |
1,3268 |
1,2745 |
| Yuan |
6,4515 |
6,4639 |
6,6070 |
6,7769 |
| R.
Sudafricanos |
6,7874 |
6,7614 |
6,6614 |
7,5510 |
|
|
|
|
|
| AL PÚBLICO |
| |
21-07-11 |
Valor venta al: |
| Compra |
Venta |
30-06-11 |
31-12-10 |
21-07-10 |
| Dólar
Billete |
18,25 |
18,70 |
18,60 |
20,25 |
21,40 |
| P.
Argentino |
4,00 |
5,00 |
5,00 |
5,60 |
5,80 |
| Real |
10,80 |
12,30 |
12,30 |
12,30 |
12,00 |
| Euro |
25,70 |
27,60 |
27,70 |
27,55 |
28,05 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 01-Jul |
18,361 |
18,350 |
18,100 |
18,550 |
| 04-Jul |
18,311 |
18,300 |
18,050 |
18,500 |
| 05-Jul |
18,363 |
18,352 |
18,150 |
18,600 |
| 06-Jul |
18,476 |
18,464 |
18,250 |
18,700 |
| 07-Jul |
18,464 |
18,450 |
18,200 |
18,650 |
| 08-Jul |
18,510 |
18,500 |
18,250 |
18,700 |
| 11-Jul |
18,595 |
18,583 |
18,350 |
18,800 |
| 12-Jul |
18,564 |
18,550 |
18,300 |
18,750 |
| 13-Jul |
18,538 |
18,524 |
18,250 |
18,700 |
| 14-Jul |
18,474 |
18,460 |
18,200 |
18,650 |
| 15-Jul |
18,499 |
18,485 |
18,200 |
18,650 |
| 19-Jul |
18,462 |
18,450 |
18,200 |
18,650 |
| 20-Jul |
18,514 |
18,500 |
18,250 |
18,700 |
| 21-Jul |
18,467 |
18,453 |
18,250 |
18,700 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
21-07-11 |
30-06-11 |
31-12-10 |
| Argentina |
4,1378 |
4,1110 |
3,9758 |
| Brasil |
1,5550 |
1,5620 |
1,6650 |
| Paraguay |
3876,0000 |
3973,0000 |
4558,0000 |
| Chile |
461,6500 |
468,1500 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 21-07-11 |
20-07-11 |
30-06-11 |
31-12-10 |
21-07-10 |
| L.
Esterl. (US$) |
1,6311 |
1,6154 |
1,6048 |
1,5605 |
1,5176 |
| Fr.
Suizo |
0,8165 |
0,8199 |
0,8407 |
0,9339 |
1,0504 |
| D.
Canad. |
0,9440 |
0,9477 |
0,9639 |
0,9970 |
1,0483 |
| Yen |
78,4871 |
78,8355 |
80,5407 |
81,1757 |
86,8890 |
| Euro
(US$) |
1,4424 |
1,4222 |
1,4493 |
1,3378 |
1,2754 |
| D. Hong
Kong |
7,7920 |
7,7915 |
7,7825 |
7,7728 |
7,7747 |
| D.
Australiano |
0,9226 |
0,9308 |
0,9333 |
0,9787 |
1,1403 |
|
|
|
|
|
|
|
|
