 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 14-07-11 |
13-07-11 |
30-06-11 |
31-12-10 |
14-07-10 |
| Dól. USA
(bill.) |
18,4740 |
18,5380 |
18,4120 |
20,1030 |
20,8940 |
| Euro |
26,1075 |
26,2229 |
26,7287 |
26,6727 |
26,6106 |
| L.
Esterlinas |
29,7912 |
29,8554 |
29,5826 |
30,9445 |
31,8863 |
| P.
Argentino |
4,4490 |
4,4540 |
4,3920 |
4,8910 |
5,3720 |
| Reales |
11,4480 |
11,4700 |
11,3930 |
11,7170 |
11,3810 |
| C.
Danesas |
3,5008 |
3,5166 |
3,5835 |
3,5774 |
3,5708 |
| C.
Suecas |
2,8338 |
2,8518 |
2,9162 |
2,9754 |
2,8330 |
| F.
Suizos |
22,6037 |
22,6101 |
21,9112 |
21,4409 |
19,8235 |
| D.
Canadienses |
19,8517 |
19,3336 |
19,0976 |
20,0869 |
20,1874 |
| Yens |
0,2334 |
0,2347 |
0,2289 |
0,2459 |
0,2368 |
| D.
Australianos |
19,7838 |
19,9376 |
19,7506 |
20,3583 |
18,4223 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 14-07-11 |
30-06-11 |
31-12-10 |
14-07-10 |
| L.
Esterlinas (US$) |
1,6126 |
1,6067 |
1,5393 |
1,5261 |
| P.
Argentino |
4,1225 |
4,1085 |
3,9773 |
3,9350 |
| Reales |
1,5768 |
1,5613 |
1,6630 |
1,7636 |
| C.
Danesas |
5,2771 |
5,1380 |
5,6194 |
5,8513 |
| C.
Suecas |
6,5193 |
6,3137 |
6,7564 |
7,3752 |
| F.
Suizos |
0,8173 |
0,8403 |
0,9376 |
1,0540 |
| D.
Canadienses |
0,9306 |
0,9641 |
1,0008 |
1,0350 |
| Yens |
79,1450 |
80,4350 |
81,7500 |
88,2300 |
| D.
Australianos |
0,9338 |
0,9322 |
0,9875 |
1,1342 |
| D.E. de
Giro (US$) |
1,5922 |
1,6005 |
1,5400 |
1,4990 |
| Euro
(US$) |
1,4132 |
1,4517 |
1,3268 |
1,2736 |
| Yuan |
6,4576 |
6,4639 |
6,6070 |
6,7749 |
| R.
Sudafricanos |
6,8501 |
6,7614 |
6,6614 |
7,5548 |
|
|
|
|
|
| AL PÚBLICO |
| |
14-07-11 |
Valor venta al: |
| Compra |
Venta |
30-06-11 |
31-12-10 |
14-07-10 |
| Dólar
Billete |
18,20 |
18,65 |
18,60 |
20,25 |
21,10 |
| P.
Argentino |
4,00 |
5,00 |
5,00 |
5,60 |
5,80 |
| Real |
10,80 |
12,30 |
12,30 |
12,30 |
12,00 |
| Euro |
25,10 |
27,00 |
27,70 |
27,55 |
27,60 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 27-Jun |
18,512 |
18,500 |
18,250 |
18,700 |
| 28-Jun |
18,462 |
18,450 |
18,200 |
18,650 |
| 29-Jun |
18,412 |
18,400 |
18,150 |
18,600 |
| 30-Jun |
18,412 |
18,400 |
18,150 |
18,600 |
| 01-Jul |
18,361 |
18,350 |
18,100 |
18,550 |
| 04-Jul |
18,311 |
18,300 |
18,050 |
18,500 |
| 05-Jul |
18,363 |
18,352 |
18,150 |
18,600 |
| 06-Jul |
18,476 |
18,464 |
18,250 |
18,700 |
| 07-Jul |
18,464 |
18,450 |
18,200 |
18,650 |
| 08-Jul |
18,510 |
18,500 |
18,250 |
18,700 |
| 11-Jul |
18,595 |
18,583 |
18,350 |
18,800 |
| 12-Jul |
18,564 |
18,550 |
18,300 |
18,750 |
| 13-Jul |
18,538 |
18,524 |
18,250 |
18,700 |
| 14-Jul |
18,474 |
18,460 |
18,200 |
18,650 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
14-07-11 |
30-06-11 |
31-12-10 |
| Argentina |
4,1225 |
4,1110 |
3,9758 |
| Brasil |
1,5780 |
1,5620 |
1,6650 |
| Paraguay |
3947,0000 |
3973,0000 |
4558,0000 |
| Chile |
462,0200 |
468,1500 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 14-07-11 |
13-07-11 |
30-06-11 |
31-12-10 |
14-07-10 |
| L.
Esterl. (US$) |
1,6147 |
1,6151 |
1,6048 |
1,5605 |
1,5268 |
| Fr.
Suizo |
0,8159 |
0,8107 |
0,8407 |
0,9339 |
1,0516 |
| D.
Canad. |
0,9597 |
0,9578 |
0,9639 |
0,9970 |
1,0326 |
| Yen |
79,1357 |
78,6997 |
80,5407 |
81,1757 |
88,2511 |
| Euro
(US$) |
1,4145 |
1,4240 |
1,4493 |
1,3378 |
1,2743 |
| D. Hong
Kong |
7,7881 |
7,7885 |
7,7825 |
7,7728 |
7,7705 |
| D.
Australiano |
0,9327 |
0,9290 |
0,9333 |
0,9787 |
1,1329 |
|
|
|
|
|
|
|
|
