 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 11-07-11 |
08-07-11 |
30-06-11 |
31-12-10 |
11-07-10 |
| Dól. USA
(bill.) |
18,5950 |
18,5100 |
18,4120 |
20,1030 |
21,0960 |
| Euro |
26,0637 |
26,3758 |
26,7287 |
26,6727 |
26,6759 |
| L.
Esterlinas |
29,5763 |
29,6743 |
29,5826 |
30,9445 |
31,7832 |
| P.
Argentino |
4,4680 |
4,4480 |
4,3920 |
4,8910 |
5,4890 |
| Reales |
11,4710 |
11,4910 |
11,3930 |
11,7170 |
11,3990 |
| C.
Danesas |
3,4946 |
3,5361 |
3,5835 |
3,5774 |
3,5777 |
| C.
Suecas |
2,8343 |
2,8952 |
2,9162 |
2,9754 |
2,8164 |
| F.
Suizos |
22,2575 |
22,1266 |
21,9112 |
21,4409 |
19,9716 |
| D.
Canadienses |
19,1938 |
19,2552 |
19,0976 |
20,0869 |
20,4339 |
| Yens |
0,2318 |
0,2296 |
0,2289 |
0,2459 |
0,2382 |
| D.
Australianos |
19,7916 |
19,8908 |
19,7506 |
20,3583 |
18,4780 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 11-07-11 |
30-06-11 |
31-12-10 |
11-07-10 |
| L.
Esterlinas (US$) |
1,5906 |
1,6067 |
1,5393 |
1,5066 |
| P.
Argentino |
4,1162 |
4,1085 |
3,9773 |
3,9360 |
| Reales |
1,5815 |
1,5613 |
1,6630 |
1,7615 |
| C.
Danesas |
5,3211 |
5,1380 |
5,6194 |
5,8966 |
| C.
Suecas |
6,5607 |
6,3137 |
6,7564 |
7,4905 |
| F.
Suizos |
0,8355 |
0,8403 |
0,9376 |
1,0563 |
| D.
Canadienses |
0,9688 |
0,9641 |
1,0008 |
1,0324 |
| Yens |
80,2100 |
80,4350 |
81,7500 |
88,5600 |
| D.
Australianos |
0,9395 |
0,9322 |
0,9875 |
1,1417 |
| D.E. de
Giro (US$) |
1,5838 |
1,6005 |
1,5400 |
1,4960 |
| Euro
(US$) |
1,4017 |
1,4517 |
1,3268 |
1,2645 |
| Yuan |
6,4671 |
6,4639 |
6,6070 |
6,7734 |
| R.
Sudafricanos |
6,8475 |
6,7614 |
6,6614 |
7,5885 |
|
|
|
|
|
| AL PÚBLICO |
| |
11-07-11 |
Valor venta al: |
| Compra |
Venta |
30-06-11 |
31-12-10 |
11-07-10 |
| Dólar
Billete |
18,35 |
18,80 |
18,60 |
20,25 |
21,30 |
| P.
Argentino |
4,00 |
5,00 |
5,00 |
5,60 |
5,80 |
| Real |
10,80 |
12,30 |
12,30 |
12,30 |
12,00 |
| Euro |
25,15 |
27,05 |
27,70 |
27,55 |
27,65 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 22-Jun |
18,559 |
18,550 |
18,300 |
18,750 |
| 23-Jun |
18,559 |
18,550 |
18,300 |
18,750 |
| 24-Jun |
18,505 |
18,496 |
18,250 |
18,700 |
| 27-Jun |
18,512 |
18,500 |
18,250 |
18,700 |
| 28-Jun |
18,462 |
18,450 |
18,200 |
18,650 |
| 29-Jun |
18,412 |
18,400 |
18,150 |
18,600 |
| 30-Jun |
18,412 |
18,400 |
18,150 |
18,600 |
| 01-Jul |
18,361 |
18,350 |
18,100 |
18,550 |
| 04-Jul |
18,311 |
18,300 |
18,050 |
18,500 |
| 05-Jul |
18,363 |
18,352 |
18,150 |
18,600 |
| 06-Jul |
18,476 |
18,464 |
18,250 |
18,700 |
| 07-Jul |
18,464 |
18,450 |
18,200 |
18,650 |
| 08-Jul |
18,510 |
18,500 |
18,250 |
18,700 |
| 11-Jul |
18,595 |
18,583 |
18,350 |
18,800 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
11-07-11 |
30-06-11 |
31-12-10 |
| Argentina |
4,1227 |
4,1110 |
3,9758 |
| Brasil |
1,5820 |
1,5620 |
1,6650 |
| Paraguay |
3987,0000 |
3973,0000 |
4558,0000 |
| Chile |
466,2600 |
468,1500 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 11-07-11 |
08-07-11 |
30-06-11 |
31-12-10 |
11-07-10 |
| L.
Esterl. (US$) |
1,5909 |
1,6059 |
1,6048 |
1,5605 |
1,5064 |
| Fr.
Suizo |
0,8365 |
0,8366 |
0,8407 |
0,9339 |
1,0578 |
| D.
Canad. |
0,9690 |
0,9627 |
0,9639 |
0,9970 |
1,0337 |
| Yen |
80,2822 |
80,6378 |
80,5407 |
81,1757 |
88,6070 |
| Euro
(US$) |
1,4048 |
1,4264 |
1,4493 |
1,3378 |
1,2643 |
| D. Hong
Kong |
7,7902 |
7,7824 |
7,7825 |
7,7728 |
7,7641 |
| D.
Australiano |
0,9383 |
0,9298 |
0,9333 |
0,9787 |
1,1395 |
|
|
|
|
|
|
|
|
