 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 04-07-11 |
01-07-11 |
30-06-11 |
31-12-10 |
04-07-10 |
| Dól. USA
(bill.) |
18,3110 |
18,3610 |
18,4120 |
20,1030 |
21,2960 |
| Euro |
26,6324 |
26,6409 |
26,7287 |
26,6727 |
26,7350 |
| L.
Esterlinas |
29,4706 |
29,4969 |
29,5826 |
30,9445 |
32,3699 |
| P.
Argentino |
4,3890 |
4,3800 |
4,3920 |
4,8910 |
5,4910 |
| Reales |
11,4380 |
11,4690 |
11,3930 |
11,7170 |
11,5070 |
| C.
Danesas |
3,5704 |
3,5714 |
3,5835 |
3,5774 |
3,5877 |
| C.
Suecas |
2,9255 |
2,9275 |
2,9162 |
2,9754 |
2,7926 |
| F.
Suizos |
21,5995 |
21,6406 |
21,9112 |
21,4409 |
20,0094 |
| D.
Canadienses |
19,0581 |
19,1430 |
19,0976 |
20,0869 |
20,0471 |
| Yens |
0,2267 |
0,2270 |
0,2289 |
0,2459 |
0,2426 |
| D.
Australianos |
19,6523 |
19,7968 |
19,7506 |
20,3583 |
17,9760 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 04-07-11 |
30-06-11 |
31-12-10 |
04-07-10 |
| L.
Esterlinas (US$) |
1,6095 |
1,6067 |
1,5393 |
1,5200 |
| P.
Argentino |
4,1090 |
4,1085 |
3,9773 |
3,9345 |
| Reales |
1,5531 |
1,5613 |
1,6630 |
1,7754 |
| C.
Danesas |
5,1285 |
5,1380 |
5,6194 |
5,9358 |
| C.
Suecas |
6,2590 |
6,3137 |
6,7564 |
7,6258 |
| F.
Suizos |
0,8478 |
0,8403 |
0,9376 |
1,0643 |
| D.
Canadienses |
0,9608 |
0,9641 |
1,0008 |
1,0623 |
| Yens |
80,7600 |
80,4350 |
81,7500 |
87,7800 |
| D.
Australianos |
0,9317 |
0,9322 |
0,9875 |
1,1847 |
| D.E. de
Giro (US$) |
1,6004 |
1,6005 |
1,5400 |
1,4921 |
| Euro
(US$) |
1,4545 |
1,4517 |
1,3268 |
1,2554 |
| Yuan |
6,4630 |
6,4639 |
6,6070 |
6,7750 |
| R.
Sudafricanos |
6,7242 |
6,7614 |
6,6614 |
7,7669 |
|
|
|
|
|
| AL PÚBLICO |
| |
04-07-11 |
Valor venta al: |
| Compra |
Venta |
30-06-11 |
31-12-10 |
04-07-10 |
| Dólar
Billete |
18,05 |
18,50 |
18,60 |
20,25 |
21,50 |
| P.
Argentino |
4,00 |
5,00 |
5,00 |
5,60 |
5,80 |
| Real |
10,80 |
12,30 |
12,30 |
12,30 |
12,00 |
| Euro |
25,65 |
27,60 |
27,70 |
27,55 |
27,70 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 15-Jun |
18,544 |
18,535 |
18,300 |
18,750 |
| 16-Jun |
18,609 |
18,600 |
18,350 |
18,800 |
| 17-Jun |
18,559 |
18,550 |
18,300 |
18,750 |
| 20-Jun |
18,559 |
18,550 |
18,300 |
18,750 |
| 21-Jun |
18,559 |
18,550 |
18,300 |
18,750 |
| 22-Jun |
18,559 |
18,550 |
18,300 |
18,750 |
| 23-Jun |
18,559 |
18,550 |
18,300 |
18,750 |
| 24-Jun |
18,505 |
18,496 |
18,250 |
18,700 |
| 27-Jun |
18,512 |
18,500 |
18,250 |
18,700 |
| 28-Jun |
18,462 |
18,450 |
18,200 |
18,650 |
| 29-Jun |
18,412 |
18,400 |
18,150 |
18,600 |
| 30-Jun |
18,412 |
18,400 |
18,150 |
18,600 |
| 01-Jul |
18,361 |
18,350 |
18,100 |
18,550 |
| 04-Jul |
18,311 |
18,300 |
18,050 |
18,500 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
04-07-11 |
30-06-11 |
31-12-10 |
| Argentina |
4,1140 |
4,1110 |
3,9758 |
| Brasil |
1,5530 |
1,5620 |
1,6650 |
| Paraguay |
3992,0000 |
3973,0000 |
4558,0000 |
| Chile |
465,3400 |
468,1500 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 04-07-11 |
01-07-11 |
30-06-11 |
31-12-10 |
04-07-10 |
| L.
Esterl. (US$) |
feriado |
1,6074 |
1,6048 |
1,5605 |
1,5195 |
| Fr.
Suizo |
feriado |
0,8478 |
0,8407 |
0,9339 |
1,0627 |
| D.
Canad. |
feriado |
0,9585 |
0,9639 |
0,9970 |
1,0624 |
| Yen |
feriado |
80,8274 |
80,5407 |
81,1757 |
87,7598 |
| Euro
(US$) |
feriado |
1,4524 |
1,4493 |
1,3378 |
1,2565 |
| D. Hong
Kong |
feriado |
7,7814 |
7,7825 |
7,7728 |
7,7955 |
| D.
Australiano |
feriado |
0,9285 |
0,9333 |
0,9787 |
1,1882 |
|
|
|
|
|
|
|
|
