 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 23-06-11 |
22-06-11 |
31-05-11 |
31-12-10 |
23-06-10 |
| Dól. USA
(bill.) |
18,5590 |
18,5590 |
18,6070 |
20,1030 |
20,9550 |
| Euro |
26,3881 |
26,6646 |
26,7522 |
26,6727 |
25,8040 |
| L.
Esterlinas |
29,6851 |
29,8336 |
30,6001 |
30,9445 |
31,3214 |
| P.
Argentino |
4,4380 |
4,4380 |
4,4500 |
4,8910 |
5,5030 |
| Reales |
11,4150 |
11,3800 |
11,3760 |
11,7170 |
11,3240 |
| C.
Danesas |
3,5378 |
3,5752 |
3,5884 |
3,5774 |
3,4668 |
| C.
Suecas |
2,8710 |
2,9183 |
3,0110 |
2,9754 |
2,7032 |
| F.
Suizos |
22,1375 |
22,1164 |
21,8072 |
21,4409 |
18,9690 |
| D.
Canadienses |
18,9349 |
19,0897 |
19,2023 |
20,0869 |
20,1781 |
| Yens |
0,2304 |
0,2310 |
0,2283 |
0,2459 |
0,2332 |
| D.
Australianos |
19,4832 |
19,6419 |
19,8360 |
20,3583 |
18,3021 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 23-06-11 |
31-05-11 |
31-12-10 |
23-06-10 |
| L.
Esterlinas (US$) |
1,5995 |
1,6446 |
1,5393 |
1,4947 |
| P.
Argentino |
4,0983 |
4,0848 |
3,9773 |
3,9290 |
| Reales |
1,5909 |
1,5791 |
1,6630 |
1,7894 |
| C.
Danesas |
5,2459 |
5,1853 |
5,6194 |
6,0445 |
| C.
Suecas |
6,4644 |
6,1798 |
6,7564 |
7,7518 |
| F.
Suizos |
0,8384 |
0,8533 |
0,9376 |
1,1047 |
| D.
Canadienses |
0,9802 |
0,9690 |
1,0008 |
1,0385 |
| Yens |
80,5650 |
81,4850 |
81,7500 |
89,8500 |
| D.
Australianos |
0,9526 |
0,9380 |
0,9875 |
1,1450 |
| D.E. de
Giro (US$) |
1,5891 |
1,6008 |
1,5400 |
1,4706 |
| Euro
(US$) |
1,4219 |
1,4378 |
1,3268 |
1,2314 |
| Yuan |
6,4678 |
6,4786 |
6,6070 |
6,8124 |
| R.
Sudafricanos |
6,8515 |
6,8124 |
6,6614 |
7,5312 |
|
|
|
|
|
| AL PÚBLICO |
| |
23-06-11 |
Valor venta al: |
| Compra |
Venta |
31-05-11 |
31-12-10 |
23-06-10 |
| Dólar
Billete |
18,30 |
18,75 |
18,85 |
20,25 |
21,25 |
| P.
Argentino |
4,00 |
5,00 |
5,00 |
5,60 |
5,80 |
| Real |
10,80 |
12,30 |
12,30 |
12,30 |
12,00 |
| Euro |
25,40 |
27,35 |
27,80 |
27,55 |
26,90 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 06-Jun |
18,523 |
18,516 |
18,300 |
18,750 |
| 07-Jun |
18,553 |
18,546 |
18,300 |
18,750 |
| 08-Jun |
18,552 |
18,545 |
18,300 |
18,750 |
| 09-Jun |
18,507 |
18,500 |
18,250 |
18,700 |
| 10-Jun |
18,559 |
18,550 |
18,300 |
18,750 |
| 13-Jun |
18,535 |
18,526 |
18,300 |
18,750 |
| 14-Jun |
18,509 |
18,500 |
18,250 |
18,700 |
| 15-Jun |
18,544 |
18,535 |
18,300 |
18,750 |
| 16-Jun |
18,609 |
18,600 |
18,350 |
18,800 |
| 17-Jun |
18,559 |
18,550 |
18,300 |
18,750 |
| 20-Jun |
18,559 |
18,550 |
18,300 |
18,750 |
| 21-Jun |
18,559 |
18,550 |
18,300 |
18,750 |
| 22-Jun |
18,559 |
18,550 |
18,300 |
18,750 |
| 23-Jun |
18,559 |
18,550 |
18,300 |
18,750 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
23-06-11 |
31-05-11 |
31-12-10 |
| Argentina |
4,0992 |
4,0900 |
3,9758 |
| Brasil |
feriado |
1,5800 |
1,6650 |
| Paraguay |
4004,0000 |
4046,0000 |
4558,0000 |
| Chile |
474,5900 |
465,1300 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 23-06-11 |
22-06-11 |
31-05-11 |
31-12-10 |
23-06-10 |
| L.
Esterl. (US$) |
1,6028 |
1,6067 |
1,6463 |
1,5605 |
1,4956 |
| Fr.
Suizo |
0,8377 |
0,8399 |
0,8534 |
0,9339 |
1,1054 |
| D.
Canad. |
0,9774 |
0,9742 |
0,9684 |
0,9970 |
1,0392 |
| Yen |
80,4132 |
80,3384 |
81,4664 |
81,1757 |
89,9237 |
| Euro
(US$) |
1,4276 |
1,4335 |
1,4396 |
1,3378 |
1,2312 |
| D. Hong
Kong |
7,7903 |
7,7865 |
7,7772 |
7,7728 |
7,7780 |
| D.
Australiano |
0,9484 |
0,9458 |
0,9371 |
0,9787 |
1,1442 |
|
|
|
|
|
|
|
|
