 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 22-06-11 |
21-06-11 |
31-05-11 |
31-12-10 |
22-06-10 |
| Dól. USA
(bill.) |
18,5590 |
18,5590 |
18,6070 |
20,1030 |
20,9360 |
| Euro |
26,6646 |
26,7537 |
26,7522 |
26,6727 |
25,7010 |
| L.
Esterlinas |
29,8336 |
30,1454 |
30,6001 |
30,9445 |
31,0313 |
| P.
Argentino |
4,4380 |
4,4380 |
4,4500 |
4,8910 |
5,4970 |
| Reales |
11,3800 |
11,3800 |
11,3760 |
11,7170 |
11,3730 |
| C.
Danesas |
3,5752 |
3,5867 |
3,5884 |
3,5774 |
3,4531 |
| C.
Suecas |
2,9183 |
2,9202 |
3,0110 |
2,9754 |
2,6907 |
| F.
Suizos |
22,1164 |
22,0822 |
21,8072 |
21,4409 |
18,9090 |
| D.
Canadienses |
19,0897 |
19,0907 |
19,2023 |
20,0869 |
20,3658 |
| Yens |
0,2310 |
0,2316 |
0,2283 |
0,2459 |
0,2312 |
| D.
Australianos |
19,6419 |
19,6837 |
19,8360 |
20,3583 |
18,3023 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 22-06-11 |
31-05-11 |
31-12-10 |
22-06-10 |
| L.
Esterlinas (US$) |
1,6075 |
1,6446 |
1,5393 |
1,4822 |
| P.
Argentino |
4,0980 |
4,0848 |
3,9773 |
3,9334 |
| Reales |
1,5886 |
1,5791 |
1,6630 |
1,7829 |
| C.
Danesas |
5,1910 |
5,1853 |
5,6194 |
6,0629 |
| C.
Suecas |
6,3595 |
6,1798 |
6,7564 |
7,7809 |
| F.
Suizos |
0,8392 |
0,8533 |
0,9376 |
1,1072 |
| D.
Canadienses |
0,9722 |
0,9690 |
1,0008 |
1,0280 |
| Yens |
80,3250 |
81,4850 |
81,7500 |
90,5500 |
| D.
Australianos |
0,9449 |
0,9380 |
0,9875 |
1,1439 |
| D.E. de
Giro (US$) |
1,5977 |
1,6008 |
1,5400 |
1,4706 |
| Euro
(US$) |
1,4368 |
1,4378 |
1,3268 |
1,2276 |
| Yuan |
6,4637 |
6,4786 |
6,6070 |
6,8136 |
| R.
Sudafricanos |
6,7664 |
6,8124 |
6,6614 |
7,5804 |
|
|
|
|
|
| AL PÚBLICO |
| |
22-06-11 |
Valor venta al: |
| Compra |
Venta |
31-05-11 |
31-12-10 |
22-06-10 |
| Dólar
Billete |
18,30 |
18,75 |
18,85 |
20,25 |
21,25 |
| P.
Argentino |
4,00 |
5,00 |
5,00 |
5,60 |
5,80 |
| Real |
10,80 |
12,30 |
12,30 |
12,30 |
12,00 |
| Euro |
25,75 |
27,65 |
27,80 |
27,55 |
26,80 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 03-Jun |
18,500 |
18,493 |
18,250 |
18,700 |
| 06-Jun |
18,523 |
18,516 |
18,300 |
18,750 |
| 07-Jun |
18,553 |
18,546 |
18,300 |
18,750 |
| 08-Jun |
18,552 |
18,545 |
18,300 |
18,750 |
| 09-Jun |
18,507 |
18,500 |
18,250 |
18,700 |
| 10-Jun |
18,559 |
18,550 |
18,300 |
18,750 |
| 13-Jun |
18,535 |
18,526 |
18,300 |
18,750 |
| 14-Jun |
18,509 |
18,500 |
18,250 |
18,700 |
| 15-Jun |
18,544 |
18,535 |
18,300 |
18,750 |
| 16-Jun |
18,609 |
18,600 |
18,350 |
18,800 |
| 17-Jun |
18,559 |
18,550 |
18,300 |
18,750 |
| 20-Jun |
18,559 |
18,550 |
18,300 |
18,750 |
| 21-Jun |
18,559 |
18,550 |
18,300 |
18,750 |
| 22-Jun |
18,559 |
18,550 |
18,300 |
18,750 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
22-06-11 |
31-05-11 |
31-12-10 |
| Argentina |
4,0982 |
4,0900 |
3,9758 |
| Brasil |
1,5890 |
1,5800 |
1,6650 |
| Paraguay |
3991,0000 |
4046,0000 |
4558,0000 |
| Chile |
472,0400 |
465,1300 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 22-06-11 |
21-06-11 |
31-05-11 |
31-12-10 |
22-06-10 |
| L.
Esterl. (US$) |
1,6067 |
1,6236 |
1,6463 |
1,5605 |
1,4805 |
| Fr.
Suizo |
0,8399 |
0,8410 |
0,8534 |
0,9339 |
1,1077 |
| D.
Canad. |
0,9742 |
0,9730 |
0,9684 |
0,9970 |
1,0288 |
| Yen |
80,3384 |
80,2944 |
81,4664 |
81,1757 |
90,4882 |
| Euro
(US$) |
1,4343 |
1,4399 |
1,4396 |
1,3378 |
1,2269 |
| D. Hong
Kong |
7,7865 |
7,7898 |
7,7772 |
7,7728 |
7,7785 |
| D.
Australiano |
0,9458 |
0,9445 |
0,9371 |
0,9787 |
1,1469 |
|
|
|
|
|
|
|
|
