 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 15-06-11 |
14-06-11 |
31-05-11 |
31-12-10 |
15-06-10 |
| Dól. USA
(bill.) |
18,5440 |
18,5090 |
18,6070 |
20,1030 |
20,8020 |
| Euro |
26,2574 |
26,7705 |
26,7522 |
26,6727 |
25,6509 |
| L.
Esterlinas |
29,9856 |
30,3251 |
30,6001 |
30,9445 |
30,7994 |
| P.
Argentino |
4,4460 |
4,4370 |
4,4500 |
4,8910 |
5,3910 |
| Reales |
11,3710 |
11,3850 |
11,3760 |
11,7170 |
11,1780 |
| C.
Danesas |
3,5201 |
3,5889 |
3,5884 |
3,5774 |
3,4488 |
| C.
Suecas |
2,8602 |
2,9273 |
3,0110 |
2,9754 |
2,6834 |
| F.
Suizos |
21,7270 |
21,9106 |
21,8072 |
21,4409 |
18,3585 |
| D.
Canadienses |
18,9099 |
19,1100 |
19,2023 |
20,0869 |
20,2571 |
| Yens |
0,2291 |
0,2300 |
0,2283 |
0,2459 |
0,2277 |
| D.
Australianos |
19,5417 |
19,7880 |
19,8360 |
20,3583 |
17,9687 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 15-06-11 |
31-05-11 |
31-12-10 |
15-06-10 |
| L.
Esterlinas (US$) |
1,6170 |
1,6446 |
1,5393 |
1,4806 |
| P.
Argentino |
4,0955 |
4,0848 |
3,9773 |
3,9252 |
| Reales |
1,6004 |
1,5791 |
1,6630 |
1,7868 |
| C.
Danesas |
5,2681 |
5,1853 |
5,6194 |
6,0317 |
| C.
Suecas |
6,4835 |
6,1798 |
6,7564 |
7,7522 |
| F.
Suizos |
0,8535 |
0,8533 |
0,9376 |
1,1331 |
| D.
Canadienses |
0,9807 |
0,9690 |
1,0008 |
1,0269 |
| Yens |
80,9350 |
81,4850 |
81,7500 |
91,3700 |
| D.
Australianos |
0,9489 |
0,9380 |
0,9875 |
1,1577 |
| D.E. de
Giro (US$) |
1,5951 |
1,6008 |
1,5400 |
1,4689 |
| Euro
(US$) |
1,4160 |
1,4378 |
1,3268 |
1,2331 |
| Yuan |
6,4820 |
6,4786 |
6,6070 |
6,8280 |
| R.
Sudafricanos |
6,8461 |
6,8124 |
6,6614 |
7,5964 |
|
|
|
|
|
| AL PÚBLICO |
| |
15-06-11 |
Valor venta al: |
| Compra |
Venta |
31-05-11 |
31-12-10 |
15-06-10 |
| Dólar
Billete |
18,30 |
18,75 |
18,85 |
20,25 |
21,50 |
| P.
Argentino |
4,00 |
5,00 |
5,00 |
5,60 |
5,80 |
| Real |
10,80 |
12,30 |
12,30 |
12,30 |
12,00 |
| Euro |
25,35 |
27,25 |
27,80 |
27,55 |
27,25 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 27-May |
18,689 |
18,682 |
18,450 |
18,900 |
| 30-May |
18,700 |
18,693 |
18,450 |
18,900 |
| 31-May |
18,607 |
18,600 |
18,400 |
18,850 |
| 01-Jun |
18,607 |
18,600 |
18,350 |
18,800 |
| 02-Jun |
18,557 |
18,550 |
18,300 |
18,750 |
| 03-Jun |
18,500 |
18,493 |
18,250 |
18,700 |
| 06-Jun |
18,523 |
18,516 |
18,300 |
18,750 |
| 07-Jun |
18,553 |
18,546 |
18,300 |
18,750 |
| 08-Jun |
18,552 |
18,545 |
18,300 |
18,750 |
| 09-Jun |
18,507 |
18,500 |
18,250 |
18,700 |
| 10-Jun |
18,559 |
18,550 |
18,300 |
18,750 |
| 13-Jun |
18,535 |
18,526 |
18,300 |
18,750 |
| 14-Jun |
18,509 |
18,500 |
18,250 |
18,700 |
| 15-Jun |
18,544 |
18,535 |
18,300 |
18,750 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
15-06-11 |
31-05-11 |
31-12-10 |
| Argentina |
4,0932 |
4,0900 |
3,9758 |
| Brasil |
1,6000 |
1,5800 |
1,6650 |
| Paraguay |
3990,0000 |
4046,0000 |
4558,0000 |
| Chile |
467,9200 |
465,1300 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 15-06-11 |
14-06-11 |
31-05-11 |
31-12-10 |
15-06-10 |
| L.
Esterl. (US$) |
1,6178 |
1,6372 |
1,6463 |
1,5605 |
1,4805 |
| Fr.
Suizo |
0,8537 |
0,8452 |
0,8534 |
0,9339 |
1,1337 |
| D.
Canad. |
0,9792 |
0,9688 |
0,9684 |
0,9970 |
1,0252 |
| Yen |
80,9992 |
80,5082 |
81,4664 |
81,1757 |
91,4787 |
| Euro
(US$) |
1,4162 |
1,4443 |
1,4396 |
1,3378 |
1,2324 |
| D. Hong
Kong |
7,7902 |
7,7848 |
7,7772 |
7,7728 |
7,7906 |
| D.
Australiano |
0,9472 |
0,9362 |
0,9371 |
0,9787 |
1,1565 |
|
|
|
|
|
|
|
|
