 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 09-06-11 |
08-06-11 |
31-05-11 |
31-12-10 |
09-06-10 |
| Dól. USA
(bill.) |
18,5070 |
18,5520 |
18,6070 |
20,1030 |
20,0630 |
| Euro |
26,8509 |
27,0256 |
26,7522 |
26,6727 |
24,0636 |
| L.
Esterlinas |
30,2895 |
30,3975 |
30,6001 |
30,9445 |
29,1636 |
| P.
Argentino |
4,4370 |
4,4210 |
4,4500 |
4,8910 |
5,2110 |
| Reales |
11,3850 |
11,4480 |
11,3760 |
11,7170 |
10,5530 |
| C.
Danesas |
3,6003 |
3,6238 |
3,5884 |
3,5774 |
3,2344 |
| C.
Suecas |
2,9683 |
2,9963 |
3,0110 |
2,9754 |
2,5006 |
| F.
Suizos |
21,9772 |
22,1596 |
21,8072 |
21,4409 |
17,4795 |
| D.
Canadienses |
19,0069 |
18,9393 |
19,2023 |
20,0869 |
19,2285 |
| Yens |
0,2304 |
0,2320 |
0,2283 |
0,2459 |
0,2201 |
| D.
Australianos |
19,6951 |
19,6911 |
19,8360 |
20,3583 |
16,6422 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 09-06-11 |
31-05-11 |
31-12-10 |
09-06-10 |
| L.
Esterlinas (US$) |
1,6367 |
1,6446 |
1,5393 |
1,4536 |
| P.
Argentino |
4,0928 |
4,0848 |
3,9773 |
3,9190 |
| Reales |
1,5876 |
1,5791 |
1,6630 |
1,8455 |
| C.
Danesas |
5,1404 |
5,1853 |
5,6194 |
6,2030 |
| C.
Suecas |
6,2348 |
6,1798 |
6,7564 |
8,0232 |
| F.
Suizos |
0,8421 |
0,8533 |
0,9376 |
1,1478 |
| D.
Canadienses |
0,9737 |
0,9690 |
1,0008 |
1,0434 |
| Yens |
80,3100 |
81,4850 |
81,7500 |
91,1600 |
| D.
Australianos |
0,9397 |
0,9380 |
0,9875 |
1,2056 |
| D.E. de
Giro (US$) |
1,6106 |
1,6008 |
1,5400 |
1,4550 |
| Euro
(US$) |
1,4509 |
1,4378 |
1,3268 |
1,1994 |
| Yuan |
6,4759 |
6,4786 |
6,6070 |
6,8281 |
| R.
Sudafricanos |
6,7420 |
6,8124 |
6,6614 |
7,7870 |
|
|
|
|
|
| AL PÚBLICO |
| |
09-06-11 |
Valor venta al: |
| Compra |
Venta |
31-05-11 |
31-12-10 |
09-06-10 |
| Dólar
Billete |
18,25 |
18,70 |
18,85 |
20,25 |
20,35 |
| P.
Argentino |
4,00 |
5,00 |
5,00 |
5,60 |
5,40 |
| Real |
10,80 |
12,30 |
12,30 |
12,30 |
11,00 |
| Euro |
25,90 |
27,80 |
27,80 |
27,55 |
25,10 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 20-May |
18,844 |
18,837 |
18,600 |
19,050 |
| 23-May |
18,857 |
18,850 |
18,600 |
19,050 |
| 24-May |
18,857 |
18,850 |
18,600 |
19,050 |
| 25-May |
18,782 |
18,775 |
18,550 |
19,000 |
| 26-May |
18,732 |
18,725 |
18,500 |
18,950 |
| 27-May |
18,689 |
18,682 |
18,450 |
18,900 |
| 30-May |
18,700 |
18,693 |
18,450 |
18,900 |
| 31-May |
18,607 |
18,600 |
18,400 |
18,850 |
| 01-Jun |
18,607 |
18,600 |
18,350 |
18,800 |
| 02-Jun |
18,557 |
18,550 |
18,300 |
18,750 |
| 03-Jun |
18,500 |
18,493 |
18,250 |
18,700 |
| 06-Jun |
18,523 |
18,516 |
18,300 |
18,750 |
| 07-Jun |
18,553 |
18,546 |
18,300 |
18,750 |
| 08-Jun |
18,552 |
18,545 |
18,300 |
18,750 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
09-06-11 |
31-05-11 |
31-12-10 |
| Argentina |
4,0925 |
4,0900 |
3,9758 |
| Brasil |
1,5890 |
1,5800 |
1,6650 |
| Paraguay |
3966,0000 |
4046,0000 |
4558,0000 |
| Chile |
467,3300 |
465,1300 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 09-06-11 |
08-06-11 |
31-05-11 |
31-12-10 |
09-06-10 |
| L.
Esterl. (US$) |
1,6369 |
1,6392 |
1,6463 |
1,5605 |
1,4538 |
| Fr.
Suizo |
0,8412 |
0,8364 |
0,8534 |
0,9339 |
1,1487 |
| D.
Canad. |
0,9736 |
0,9796 |
0,9684 |
0,9970 |
1,0443 |
| Yen |
80,3836 |
79,9131 |
81,4664 |
81,1757 |
91,2642 |
| Euro
(US$) |
1,4512 |
1,4578 |
1,4396 |
1,3378 |
1,1985 |
| D. Hong
Kong |
7,7834 |
7,7825 |
7,7772 |
7,7728 |
7,8019 |
| D.
Australiano |
0,9411 |
0,9413 |
0,9371 |
0,9787 |
1,2080 |
|
|
|
|
|
|
|
|
