 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 06-06-11 |
03-06-11 |
31-05-11 |
31-12-10 |
06-06-10 |
| Dól. USA
(bill.) |
18,5230 |
18,5000 |
18,6070 |
20,1030 |
19,4320 |
| Euro |
27,0223 |
27,0516 |
26,7522 |
26,6727 |
23,2912 |
| L.
Esterlinas |
30,2870 |
30,3687 |
30,6001 |
30,9445 |
28,1492 |
| P.
Argentino |
4,4200 |
4,4140 |
4,4500 |
4,8910 |
5,0480 |
| Reales |
11,4300 |
11,4150 |
11,3760 |
11,7170 |
10,2220 |
| C.
Danesas |
3,6243 |
3,6286 |
3,5884 |
3,5774 |
3,1775 |
| C.
Suecas |
2,9943 |
3,0115 |
3,0110 |
2,9754 |
2,4790 |
| F.
Suizos |
22,1488 |
22,1265 |
21,8072 |
21,4409 |
16,8724 |
| D.
Canadienses |
18,8933 |
18,9297 |
19,2023 |
20,0869 |
18,7206 |
| Yens |
0,2313 |
0,2305 |
0,2283 |
0,2459 |
0,2123 |
| D.
Australianos |
19,8455 |
19,8496 |
19,8360 |
20,3583 |
16,3696 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 06-06-11 |
31-05-11 |
31-12-10 |
06-06-10 |
| L.
Esterlinas (US$) |
1,6351 |
1,6446 |
1,5393 |
1,4486 |
| P.
Argentino |
4,0905 |
4,0848 |
3,9773 |
3,9222 |
| Reales |
1,5810 |
1,5791 |
1,6630 |
1,8180 |
| C.
Danesas |
5,1109 |
5,1853 |
5,6194 |
6,1155 |
| C.
Suecas |
6,1860 |
6,1798 |
6,7564 |
7,8386 |
| F.
Suizos |
0,8363 |
0,8533 |
0,9376 |
1,1517 |
| D.
Canadienses |
0,9804 |
0,9690 |
1,0008 |
1,0380 |
| Yens |
80,0900 |
81,4850 |
81,7500 |
91,5300 |
| D.
Australianos |
0,9334 |
0,9380 |
0,9875 |
1,1871 |
| D.E. de
Giro (US$) |
1,6110 |
1,6008 |
1,5400 |
1,4653 |
| Euro
(US$) |
1,4589 |
1,4378 |
1,3268 |
1,1986 |
| Yuan |
6,4746 |
6,4786 |
6,6070 |
6,8288 |
| R.
Sudafricanos |
6,7898 |
6,8124 |
6,6614 |
7,6880 |
|
|
|
|
|
| AL PÚBLICO |
| |
06-06-11 |
Valor venta al: |
| Compra |
Venta |
31-05-11 |
31-12-10 |
06-06-10 |
| Dólar
Billete |
18,30 |
18,75 |
18,85 |
20,25 |
19,65 |
| P.
Argentino |
4,00 |
5,00 |
5,00 |
5,60 |
5,40 |
| Real |
10,80 |
12,30 |
12,30 |
12,30 |
11,00 |
| Euro |
26,10 |
28,05 |
27,80 |
27,55 |
24,20 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 17-May |
18,896 |
18,889 |
18,650 |
19,100 |
| 19-May |
18,845 |
18,838 |
18,600 |
19,050 |
| 20-May |
18,844 |
18,837 |
18,600 |
19,050 |
| 23-May |
18,857 |
18,850 |
18,600 |
19,050 |
| 24-May |
18,857 |
18,850 |
18,600 |
19,050 |
| 25-May |
18,782 |
18,775 |
18,550 |
19,000 |
| 26-May |
18,732 |
18,725 |
18,500 |
18,950 |
| 27-May |
18,689 |
18,682 |
18,450 |
18,900 |
| 30-May |
18,700 |
18,693 |
18,450 |
18,900 |
| 31-May |
18,607 |
18,600 |
18,400 |
18,850 |
| 01-Jun |
18,607 |
18,600 |
18,350 |
18,800 |
| 02-Jun |
18,557 |
18,550 |
18,300 |
18,750 |
| 03-Jun |
18,500 |
18,493 |
18,250 |
18,700 |
| 06-Jun |
18,523 |
18,516 |
18,300 |
18,750 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
06-06-11 |
31-05-11 |
31-12-10 |
| Argentina |
4,0908 |
4,0900 |
3,9758 |
| Brasil |
1,5830 |
1,5800 |
1,6650 |
| Paraguay |
3999,0000 |
4046,0000 |
4558,0000 |
| Chile |
468,3100 |
465,1300 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 06-06-11 |
03-06-11 |
31-05-11 |
31-12-10 |
06-06-10 |
| L.
Esterl. (US$) |
1,6355 |
1,6426 |
1,6463 |
1,5605 |
1,4454 |
| Fr.
Suizo |
0,8347 |
0,8335 |
0,8534 |
0,9339 |
1,1621 |
| D.
Canad. |
0,9799 |
0,9778 |
0,9684 |
0,9970 |
1,0629 |
| Yen |
80,1314 |
80,3393 |
81,4664 |
81,1757 |
91,8650 |
| Euro
(US$) |
1,4578 |
1,4634 |
1,4396 |
1,3378 |
1,1971 |
| D. Hong
Kong |
7,7797 |
7,7776 |
7,7772 |
7,7728 |
7,7948 |
| D.
Australiano |
0,9331 |
0,9332 |
0,9371 |
0,9787 |
1,2145 |
|
|
|
|
|
|
|
|
