 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 03-06-11 |
02-06-11 |
31-05-11 |
31-12-10 |
03-06-10 |
| Dól. USA
(bill.) |
18,5000 |
18,5570 |
18,6070 |
20,1030 |
19,2820 |
| Euro |
27,0516 |
26,8733 |
26,7522 |
26,6727 |
23,5009 |
| L.
Esterlinas |
30,3687 |
30,3593 |
30,6001 |
30,9445 |
28,2269 |
| P.
Argentino |
4,4140 |
4,4280 |
4,4500 |
4,8910 |
5,0080 |
| Reales |
11,4150 |
11,4150 |
11,3760 |
11,7170 |
10,2500 |
| C.
Danesas |
3,6286 |
3,6047 |
3,5884 |
3,5774 |
3,1579 |
| C.
Suecas |
3,0115 |
2,9936 |
3,0110 |
2,9754 |
2,4580 |
| F.
Suizos |
22,1265 |
22,0274 |
21,8072 |
21,4409 |
16,6987 |
| D.
Canadienses |
18,9297 |
19,0172 |
19,2023 |
20,0869 |
18,5261 |
| Yens |
0,2305 |
0,2295 |
0,2283 |
0,2459 |
0,2080 |
| D.
Australianos |
19,8496 |
19,8049 |
19,8360 |
20,3583 |
16,2509 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 03-06-11 |
31-05-11 |
31-12-10 |
03-06-10 |
| L.
Esterlinas (US$) |
1,6416 |
1,6446 |
1,5393 |
1,4639 |
| P.
Argentino |
4,0894 |
4,0848 |
3,9773 |
3,9210 |
| Reales |
1,5737 |
1,5791 |
1,6630 |
1,8186 |
| C.
Danesas |
5,0984 |
5,1853 |
5,6194 |
6,1060 |
| C.
Suecas |
6,1431 |
6,1798 |
6,7564 |
7,8446 |
| F.
Suizos |
0,8361 |
0,8533 |
0,9376 |
1,1547 |
| D.
Canadienses |
0,9773 |
0,9690 |
1,0008 |
1,0408 |
| Yens |
80,2500 |
81,4850 |
81,7500 |
92,6900 |
| D.
Australianos |
0,9320 |
0,9380 |
0,9875 |
1,1865 |
| D.E. de
Giro (US$) |
1,6042 |
1,6008 |
1,5400 |
1,4653 |
| Euro
(US$) |
1,4623 |
1,4378 |
1,3268 |
1,2188 |
| Yuan |
6,4798 |
6,4786 |
6,6070 |
6,8286 |
| R.
Sudafricanos |
6,6936 |
6,8124 |
6,6614 |
7,6949 |
|
|
|
|
|
| AL PÚBLICO |
| |
03-06-11 |
Valor venta al: |
| Compra |
Venta |
31-05-11 |
31-12-10 |
03-06-10 |
| Dólar
Billete |
18,25 |
18,70 |
18,85 |
20,25 |
19,50 |
| P.
Argentino |
4,00 |
5,00 |
5,00 |
5,60 |
5,40 |
| Real |
10,80 |
12,30 |
12,30 |
12,30 |
11,00 |
| Euro |
26,10 |
28,05 |
27,80 |
27,55 |
24,40 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 16-May |
18,957 |
18,950 |
18,700 |
19,150 |
| 17-May |
18,896 |
18,889 |
18,650 |
19,100 |
| 19-May |
18,845 |
18,838 |
18,600 |
19,050 |
| 20-May |
18,844 |
18,837 |
18,600 |
19,050 |
| 23-May |
18,857 |
18,850 |
18,600 |
19,050 |
| 24-May |
18,857 |
18,850 |
18,600 |
19,050 |
| 25-May |
18,782 |
18,775 |
18,550 |
19,000 |
| 26-May |
18,732 |
18,725 |
18,500 |
18,950 |
| 27-May |
18,689 |
18,682 |
18,450 |
18,900 |
| 30-May |
18,700 |
18,693 |
18,450 |
18,900 |
| 31-May |
18,607 |
18,600 |
18,400 |
18,850 |
| 01-Jun |
18,607 |
18,600 |
18,350 |
18,800 |
| 02-Jun |
18,557 |
18,550 |
18,300 |
18,750 |
| 03-Jun |
18,500 |
18,493 |
18,250 |
18,700 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
03-06-11 |
31-05-11 |
31-12-10 |
| Argentina |
4,0905 |
4,0900 |
3,9758 |
| Brasil |
1,5760 |
1,5800 |
1,6650 |
| Paraguay |
4019,0000 |
4046,0000 |
4558,0000 |
| Chile |
468,2300 |
465,1300 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 03-06-11 |
02-06-11 |
31-05-11 |
31-12-10 |
03-06-10 |
| L.
Esterl. (US$) |
1,6426 |
1,6372 |
1,6463 |
1,5605 |
1,4620 |
| Fr.
Suizo |
0,8335 |
0,8427 |
0,8534 |
0,9339 |
1,1569 |
| D.
Canad. |
0,9778 |
0,9756 |
0,9684 |
0,9970 |
1,0410 |
| Yen |
80,3393 |
80,8947 |
81,4664 |
81,1757 |
92,5773 |
| Euro
(US$) |
1,4634 |
1,4491 |
1,4396 |
1,3378 |
1,2162 |
| D. Hong
Kong |
7,7776 |
7,7780 |
7,7772 |
7,7728 |
7,7912 |
| D.
Australiano |
0,9332 |
0,9373 |
0,9371 |
0,9787 |
1,1874 |
|
|
|
|
|
|
|
|
