 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 27-05-11 |
26-05-11 |
29-04-11 |
31-12-10 |
27-05-10 |
| Dól. USA
(bill.) |
18,6890 |
18,7320 |
18,9570 |
20,1030 |
19,1640 |
| Euro |
26,7000 |
26,4861 |
28,1009 |
26,6727 |
23,7289 |
| L.
Esterlinas |
30,8088 |
30,7017 |
31,6639 |
30,9445 |
27,9622 |
| P.
Argentino |
4,4750 |
4,4860 |
4,4700 |
4,8910 |
5,0030 |
| Reales |
11,3570 |
11,3140 |
11,7700 |
11,7170 |
10,0790 |
| C.
Danesas |
3,5810 |
3,5522 |
3,7680 |
3,5774 |
3,1890 |
| C.
Suecas |
2,9989 |
2,9769 |
3,1417 |
2,9754 |
2,4365 |
| F.
Suizos |
21,8982 |
21,6330 |
21,9257 |
21,4409 |
16,6658 |
| D.
Canadienses |
19,1211 |
19,1455 |
20,0529 |
20,0869 |
18,2427 |
| Yens |
0,2312 |
0,2303 |
0,2338 |
0,2459 |
0,2108 |
| D.
Australianos |
19,9617 |
19,9224 |
20,7778 |
20,3583 |
16,2587 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 27-05-11 |
29-04-11 |
31-12-10 |
27-05-10 |
| L.
Esterlinas (US$) |
1,6485 |
1,6703 |
1,5393 |
1,4591 |
| P.
Argentino |
4,0865 |
4,0783 |
3,9773 |
3,9129 |
| Reales |
1,5998 |
1,5745 |
1,6630 |
1,8214 |
| C.
Danesas |
5,2190 |
5,0310 |
5,6194 |
6,0095 |
| C.
Suecas |
6,2320 |
6,0341 |
6,7564 |
7,8655 |
| F.
Suizos |
0,8535 |
0,8646 |
0,9376 |
1,1499 |
| D.
Canadienses |
0,9774 |
0,9454 |
1,0008 |
1,0505 |
| Yens |
80,8450 |
81,0850 |
81,7500 |
90,9000 |
| D.
Australianos |
0,9362 |
0,9124 |
0,9875 |
1,1787 |
| D.E. de
Giro (US$) |
1,5930 |
1,6210 |
1,5400 |
1,4713 |
| Euro
(US$) |
1,4287 |
1,4824 |
1,3268 |
1,2382 |
| Yuan |
6,4916 |
6,4922 |
6,6070 |
6,8313 |
| R.
Sudafricanos |
6,9281 |
6,5651 |
6,6614 |
7,5625 |
|
|
|
|
|
| AL PÚBLICO |
| |
27-05-11 |
Valor venta al: |
| Compra |
Venta |
29-04-11 |
31-12-10 |
27-05-10 |
| Dólar
Billete |
18,45 |
18,90 |
19,15 |
20,25 |
19,40 |
| P.
Argentino |
4,00 |
5,00 |
5,30 |
5,60 |
5,40 |
| Real |
10,80 |
12,30 |
12,30 |
12,30 |
11,00 |
| Euro |
25,80 |
27,70 |
29,10 |
27,55 |
24,65 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 09-May |
18,907 |
18,900 |
18,650 |
19,100 |
| 10-May |
18,857 |
18,850 |
18,600 |
19,050 |
| 11-May |
18,916 |
18,909 |
18,650 |
19,100 |
| 12-May |
18,897 |
18,890 |
18,650 |
19,100 |
| 13-May |
18,945 |
18,938 |
18,700 |
19,150 |
| 16-May |
18,957 |
18,950 |
18,700 |
19,150 |
| 17-May |
18,896 |
18,889 |
18,650 |
19,100 |
| 19-May |
18,845 |
18,838 |
18,600 |
19,050 |
| 20-May |
18,844 |
18,837 |
18,600 |
19,050 |
| 23-May |
18,857 |
18,850 |
18,600 |
19,050 |
| 24-May |
18,857 |
18,850 |
18,600 |
19,050 |
| 25-May |
18,782 |
18,775 |
18,550 |
19,000 |
| 26-May |
18,732 |
18,725 |
18,500 |
18,950 |
| 27-May |
18,689 |
18,682 |
18,450 |
18,900 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
27-05-11 |
29-04-11 |
31-12-10 |
| Argentina |
4,0857 |
4,0805 |
3,9758 |
| Brasil |
1,6010 |
1,5730 |
1,6650 |
| Paraguay |
4030,0000 |
3926,0000 |
4558,0000 |
| Chile |
467,3100 |
460,0900 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 27-05-11 |
26-05-11 |
29-04-11 |
31-12-10 |
27-05-10 |
| L.
Esterl. (US$) |
1,6510 |
1,6393 |
1,6706 |
1,5605 |
1,4567 |
| Fr.
Suizo |
0,8494 |
0,8652 |
0,8652 |
0,9339 |
1,1518 |
| D.
Canad. |
0,9762 |
0,9784 |
0,9451 |
0,9970 |
1,0493 |
| Yen |
80,7985 |
81,3515 |
81,1942 |
81,1757 |
90,8718 |
| Euro
(US$) |
1,4319 |
1,4135 |
1,4805 |
1,3378 |
1,2357 |
| D. Hong
Kong |
7,7806 |
7,7832 |
7,7662 |
7,7728 |
7,7870 |
| D.
Australiano |
0,9341 |
0,9402 |
0,9115 |
0,9787 |
1,1756 |
|
|
|
|
|
|
|
|
