 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 24-05-11 |
23-05-11 |
29-04-11 |
31-12-10 |
24-05-10 |
| Dól. USA
(bill.) |
18,8570 |
18,8570 |
18,9570 |
20,1030 |
19,3180 |
| Euro |
26,6157 |
26,5224 |
28,1009 |
26,6727 |
23,9427 |
| L.
Esterlinas |
30,5144 |
30,3928 |
31,6639 |
30,9445 |
27,8778 |
| P.
Argentino |
4,5160 |
4,5320 |
4,4700 |
4,8910 |
5,0020 |
| Reales |
11,2870 |
11,2540 |
11,7700 |
11,7170 |
9,9980 |
| C.
Danesas |
3,5690 |
3,5569 |
3,7680 |
3,5774 |
3,2169 |
| C.
Suecas |
2,9774 |
2,9672 |
3,1417 |
2,9754 |
2,4616 |
| F.
Suizos |
21,4528 |
21,3604 |
21,9257 |
21,4409 |
16,6793 |
| D.
Canadienses |
19,2980 |
19,3098 |
20,0529 |
20,0869 |
18,2417 |
| Yens |
0,2303 |
0,2302 |
0,2338 |
0,2459 |
0,2136 |
| D.
Australianos |
19,9177 |
19,8527 |
20,7778 |
20,3583 |
16,0417 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 24-05-11 |
29-04-11 |
31-12-10 |
24-05-10 |
| L.
Esterlinas (US$) |
1,6182 |
1,6703 |
1,5393 |
1,4431 |
| P.
Argentino |
4,0859 |
4,0783 |
3,9773 |
3,9049 |
| Reales |
1,6241 |
1,5745 |
1,6630 |
1,8650 |
| C.
Danesas |
5,2836 |
5,0310 |
5,6194 |
6,0051 |
| C.
Suecas |
6,3334 |
6,0341 |
6,7564 |
7,8477 |
| F.
Suizos |
0,8790 |
0,8646 |
0,9376 |
1,1582 |
| D.
Canadienses |
0,9772 |
0,9454 |
1,0008 |
1,0590 |
| Yens |
81,8950 |
81,0850 |
81,7500 |
90,4400 |
| D.
Australianos |
0,9467 |
0,9124 |
0,9875 |
1,2042 |
| D.E. de
Giro (US$) |
1,5839 |
1,6210 |
1,5400 |
1,4736 |
| Euro
(US$) |
1,4115 |
1,4824 |
1,3268 |
1,2394 |
| Yuan |
6,4976 |
6,4922 |
6,6070 |
6,8288 |
| R.
Sudafricanos |
6,9798 |
6,5651 |
6,6614 |
7,8176 |
|
|
|
|
|
| AL PÚBLICO |
| |
24-05-11 |
Valor venta al: |
| Compra |
Venta |
29-04-11 |
31-12-10 |
24-05-10 |
| Dólar
Billete |
18,60 |
19,05 |
19,15 |
20,25 |
19,60 |
| P.
Argentino |
4,00 |
5,00 |
5,30 |
5,60 |
5,40 |
| Real |
10,80 |
12,30 |
12,30 |
12,30 |
11,30 |
| Euro |
25,65 |
27,55 |
29,10 |
27,55 |
25,00 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 04-May |
18,893 |
18,886 |
18,700 |
19,150 |
| 05-May |
18,991 |
18,984 |
18,750 |
19,200 |
| 06-May |
18,957 |
18,950 |
18,700 |
19,150 |
| 09-May |
18,907 |
18,900 |
18,650 |
19,100 |
| 10-May |
18,857 |
18,850 |
18,600 |
19,050 |
| 11-May |
18,916 |
18,909 |
18,650 |
19,100 |
| 12-May |
18,897 |
18,890 |
18,650 |
19,100 |
| 13-May |
18,945 |
18,938 |
18,700 |
19,150 |
| 16-May |
18,957 |
18,950 |
18,700 |
19,150 |
| 17-May |
18,896 |
18,889 |
18,650 |
19,100 |
| 19-May |
18,845 |
18,838 |
18,600 |
19,050 |
| 20-May |
18,844 |
18,837 |
18,600 |
19,050 |
| 23-May |
18,857 |
18,850 |
18,600 |
19,050 |
| 24-May |
18,857 |
18,850 |
18,600 |
19,050 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
24-05-11 |
29-04-11 |
31-12-10 |
| Argentina |
4,0865 |
4,0805 |
3,9758 |
| Brasil |
1,6240 |
1,5730 |
1,6650 |
| Paraguay |
3992,0000 |
3926,0000 |
4558,0000 |
| Chile |
471,3500 |
460,0900 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 24-05-11 |
23-05-11 |
29-04-11 |
31-12-10 |
24-05-10 |
| L.
Esterl. (US$) |
1,6181 |
1,6123 |
1,6706 |
1,5605 |
1,4399 |
| Fr.
Suizo |
0,8797 |
0,8837 |
0,8652 |
0,9339 |
1,1603 |
| D.
Canad. |
0,9764 |
0,9775 |
0,9451 |
0,9970 |
1,0634 |
| Yen |
82,0062 |
81,9741 |
81,1942 |
81,1757 |
90,1970 |
| Euro
(US$) |
1,4104 |
1,4048 |
1,4805 |
1,3378 |
1,2346 |
| D. Hong
Kong |
7,7765 |
7,7783 |
7,7662 |
7,7728 |
7,8018 |
| D.
Australiano |
0,9472 |
0,9518 |
0,9115 |
0,9787 |
1,2127 |
|
|
|
|
|
|
|
|
