 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 20-05-11 |
19-05-11 |
29-04-11 |
31-12-10 |
20-05-10 |
| Dól. USA
(bill.) |
18,8440 |
18,8450 |
18,9570 |
20,1030 |
19,2990 |
| Euro |
26,7594 |
26,9587 |
28,1009 |
26,6727 |
24,3110 |
| L.
Esterlinas |
30,6611 |
30,5477 |
31,6639 |
30,9445 |
27,9006 |
| P.
Argentino |
4,5290 |
4,5290 |
4,4700 |
4,8910 |
5,0630 |
| Reales |
11,3820 |
11,4170 |
11,7700 |
11,7170 |
10,1460 |
| C.
Danesas |
3,5887 |
3,6145 |
3,7680 |
3,5774 |
3,2656 |
| C.
Suecas |
2,9993 |
3,0111 |
3,1417 |
2,9754 |
2,4502 |
| F.
Suizos |
21,4844 |
21,3905 |
21,9257 |
21,4409 |
16,8344 |
| D.
Canadienses |
19,3779 |
19,4439 |
20,0529 |
20,0869 |
18,1723 |
| Yens |
0,2310 |
0,2311 |
0,2338 |
0,2459 |
0,2137 |
| D.
Australianos |
20,1424 |
20,0633 |
20,7778 |
20,3583 |
16,0935 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 20-05-11 |
29-04-11 |
31-12-10 |
20-05-10 |
| L.
Esterlinas (US$) |
1,6271 |
1,6703 |
1,5393 |
1,4457 |
| P.
Argentino |
4,0850 |
4,0783 |
3,9773 |
3,9055 |
| Reales |
1,6148 |
1,5745 |
1,6630 |
1,8550 |
| C.
Danesas |
5,2509 |
5,0310 |
5,6194 |
5,9098 |
| C.
Suecas |
6,2827 |
6,0341 |
6,7564 |
7,8765 |
| F.
Suizos |
0,8771 |
0,8646 |
0,9376 |
1,1464 |
| D.
Canadienses |
0,9725 |
0,9454 |
1,0008 |
1,0620 |
| Yens |
81,5650 |
81,0850 |
81,7500 |
90,3000 |
| D.
Australianos |
0,9355 |
0,9124 |
0,9875 |
1,1992 |
| D.E. de
Giro (US$) |
1,5912 |
1,6210 |
1,5400 |
1,4688 |
| Euro
(US$) |
1,4201 |
1,4824 |
1,3268 |
1,2597 |
| Yuan |
6,4920 |
6,4922 |
6,6070 |
6,8278 |
| R.
Sudafricanos |
6,9186 |
6,5651 |
6,6614 |
7,8938 |
|
|
|
|
|
| AL PÚBLICO |
| |
20-05-11 |
Valor venta al: |
| Compra |
Venta |
29-04-11 |
31-12-10 |
20-05-10 |
| Dólar
Billete |
18,60 |
19,05 |
19,15 |
20,25 |
19,60 |
| P.
Argentino |
4,00 |
5,00 |
5,30 |
5,60 |
5,40 |
| Real |
10,80 |
12,30 |
12,30 |
12,30 |
11,30 |
| Euro |
25,80 |
27,75 |
29,10 |
27,55 |
25,30 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 02-May |
18,907 |
18,900 |
18,700 |
19,150 |
| 03-May |
18,868 |
18,861 |
18,650 |
19,100 |
| 04-May |
18,893 |
18,886 |
18,700 |
19,150 |
| 05-May |
18,991 |
18,984 |
18,750 |
19,200 |
| 06-May |
18,957 |
18,950 |
18,700 |
19,150 |
| 09-May |
18,907 |
18,900 |
18,650 |
19,100 |
| 10-May |
18,857 |
18,850 |
18,600 |
19,050 |
| 11-May |
18,916 |
18,909 |
18,650 |
19,100 |
| 12-May |
18,897 |
18,890 |
18,650 |
19,100 |
| 13-May |
18,945 |
18,938 |
18,700 |
19,150 |
| 16-May |
18,957 |
18,950 |
18,700 |
19,150 |
| 17-May |
18,896 |
18,889 |
18,650 |
19,100 |
| 19-May |
18,845 |
18,838 |
18,600 |
19,050 |
| 20-May |
18,844 |
18,837 |
18,600 |
19,050 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
20-05-11 |
29-04-11 |
31-12-10 |
| Argentina |
4,0865 |
4,0805 |
3,9758 |
| Brasil |
1,6150 |
1,5730 |
1,6650 |
| Paraguay |
3983,0000 |
3926,0000 |
4558,0000 |
| Chile |
468,3400 |
460,0900 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 20-05-11 |
19-05-11 |
29-04-11 |
31-12-10 |
20-05-10 |
| L.
Esterl. (US$) |
1,6229 |
1,6229 |
1,6706 |
1,5605 |
1,4351 |
| Fr.
Suizo |
0,8774 |
0,8812 |
0,8652 |
0,9339 |
1,1516 |
| D.
Canad. |
0,9742 |
0,9678 |
0,9451 |
0,9970 |
1,0715 |
| Yen |
81,7018 |
81,6392 |
81,1942 |
81,1757 |
89,1507 |
| Euro
(US$) |
1,4161 |
1,4309 |
1,4805 |
1,3378 |
1,2469 |
| D. Hong
Kong |
7,7742 |
7,7739 |
7,7662 |
7,7728 |
7,8024 |
| D.
Australiano |
0,9381 |
0,9375 |
0,9115 |
0,9787 |
1,2349 |
|
|
|
|
|
|
|
|
