 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 11-05-11 |
10-05-11 |
29-04-11 |
31-12-10 |
11-05-10 |
| Dól. USA
(bill.) |
18,9160 |
18,8570 |
18,9570 |
20,1030 |
19,1350 |
| Euro |
26,8579 |
27,1607 |
28,1009 |
26,6727 |
24,2957 |
| L.
Esterlinas |
30,9258 |
30,8472 |
31,6639 |
30,9445 |
28,6240 |
| P.
Argentino |
4,5250 |
4,5100 |
4,4700 |
4,8910 |
5,0200 |
| Reales |
11,4950 |
11,4240 |
11,7700 |
11,7170 |
10,3310 |
| C.
Danesas |
3,6022 |
3,6425 |
3,7680 |
3,5774 |
3,2645 |
| C.
Suecas |
2,9890 |
3,0311 |
3,1417 |
2,9754 |
2,5202 |
| F.
Suizos |
21,3162 |
21,4138 |
21,9257 |
21,4409 |
17,2403 |
| D.
Canadienses |
19,6816 |
19,6714 |
20,0529 |
20,0869 |
18,7819 |
| Yens |
0,2337 |
0,2335 |
0,2338 |
0,2459 |
0,2063 |
| D.
Australianos |
20,2221 |
20,4268 |
20,7778 |
20,3583 |
17,1890 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 11-05-11 |
29-04-11 |
31-12-10 |
11-05-10 |
| L.
Esterlinas (US$) |
1,6349 |
1,6703 |
1,5393 |
1,4959 |
| P.
Argentino |
4,0832 |
4,0783 |
3,9773 |
3,8942 |
| Reales |
1,6194 |
1,5745 |
1,6630 |
1,7826 |
| C.
Danesas |
5,2513 |
5,0310 |
5,6194 |
5,8615 |
| C.
Suecas |
6,3285 |
6,0341 |
6,7564 |
7,5927 |
| F.
Suizos |
0,8874 |
0,8646 |
0,9376 |
1,1099 |
| D.
Canadienses |
0,9611 |
0,9454 |
1,0008 |
1,0188 |
| Yens |
80,9350 |
81,0850 |
81,7500 |
92,7700 |
| D.
Australianos |
0,9354 |
0,9124 |
0,9875 |
1,1132 |
| D.E. de
Giro (US$) |
1,6003 |
1,6210 |
1,5400 |
1,4842 |
| Euro
(US$) |
1,4199 |
1,4824 |
1,3268 |
1,2697 |
| Yuan |
6,4930 |
6,4922 |
6,6070 |
6,8297 |
| R.
Sudafricanos |
6,8745 |
6,5651 |
6,6614 |
7,5224 |
|
|
|
|
|
| AL PÚBLICO |
| |
11-05-11 |
Valor venta al: |
| Compra |
Venta |
29-04-11 |
31-12-10 |
11-05-10 |
| Dólar
Billete |
18,65 |
19,10 |
19,15 |
20,25 |
19,35 |
| P.
Argentino |
4,30 |
5,30 |
5,30 |
5,60 |
5,40 |
| Real |
10,80 |
12,30 |
12,30 |
12,30 |
11,30 |
| Euro |
25,90 |
27,85 |
29,10 |
27,55 |
25,20 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 20-Abr |
18,909 |
18,902 |
18,650 |
19,150 |
| 25-Abr |
18,907 |
18,900 |
18,700 |
19,150 |
| 26-Abr |
18,892 |
18,885 |
18,650 |
19,100 |
| 27-Abr |
18,926 |
18,919 |
18,750 |
19,200 |
| 28-Abr |
18,957 |
18,950 |
18,700 |
19,150 |
| 29-Abr |
18,957 |
18,950 |
18,700 |
19,150 |
| 02-May |
18,907 |
18,900 |
18,700 |
19,150 |
| 03-May |
18,868 |
18,861 |
18,650 |
19,100 |
| 04-May |
18,893 |
18,886 |
18,700 |
19,150 |
| 05-May |
18,991 |
18,984 |
18,750 |
19,200 |
| 06-May |
18,957 |
18,950 |
18,700 |
19,150 |
| 09-May |
18,907 |
18,900 |
18,650 |
19,100 |
| 10-May |
18,857 |
18,850 |
18,600 |
19,050 |
| 11-May |
18,916 |
18,909 |
18,650 |
19,100 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
11-05-11 |
29-04-11 |
31-12-10 |
| Argentina |
4,0822 |
4,0805 |
3,9758 |
| Brasil |
1,6200 |
1,5730 |
1,6650 |
| Paraguay |
3971,0000 |
3926,0000 |
4558,0000 |
| Chile |
467,8300 |
460,0900 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 11-05-11 |
10-05-11 |
29-04-11 |
31-12-10 |
11-05-10 |
| L.
Esterl. (US$) |
1,6352 |
1,6368 |
1,6706 |
1,5605 |
1,4930 |
| Fr.
Suizo |
0,8870 |
0,8800 |
0,8652 |
0,9339 |
1,1120 |
| D.
Canad. |
0,9609 |
0,9574 |
0,9451 |
0,9970 |
1,0208 |
| Yen |
81,1368 |
80,8075 |
81,1942 |
81,1757 |
92,7407 |
| Euro
(US$) |
1,4204 |
1,4411 |
1,4805 |
1,3378 |
1,2634 |
| D. Hong
Kong |
7,7723 |
7,7718 |
7,7662 |
7,7728 |
7,7808 |
| D.
Australiano |
0,9343 |
0,9224 |
0,9115 |
0,9787 |
1,1169 |
|
|
|
|
|
|
|
|
