 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 06-05-11 |
05-05-11 |
29-04-11 |
31-12-10 |
06-05-10 |
| Dól. USA
(bill.) |
18,9570 |
18,9910 |
18,9570 |
20,1030 |
19,6830 |
| Euro |
27,1853 |
27,6063 |
28,1009 |
26,6727 |
24,8360 |
| L.
Esterlinas |
31,0459 |
31,1262 |
31,6639 |
30,9445 |
29,1860 |
| P.
Argentino |
4,5230 |
4,5100 |
4,4700 |
4,8910 |
5,1310 |
| Reales |
11,4850 |
11,5050 |
11,7700 |
11,7170 |
10,5720 |
| C.
Danesas |
3,6456 |
3,7022 |
3,7680 |
3,5774 |
3,3360 |
| C.
Suecas |
3,0125 |
3,0553 |
3,1417 |
2,9754 |
2,5223 |
| F.
Suizos |
21,5813 |
21,8187 |
21,9257 |
21,4409 |
17,6751 |
| D.
Canadienses |
19,5715 |
19,5955 |
20,0529 |
20,0869 |
18,6498 |
| Yens |
0,2354 |
0,2368 |
0,2338 |
0,2459 |
0,2187 |
| D.
Australianos |
20,2347 |
20,1124 |
20,7778 |
20,3583 |
17,4195 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 06-05-11 |
29-04-11 |
31-12-10 |
06-05-10 |
| L.
Esterlinas (US$) |
1,6377 |
1,6703 |
1,5393 |
1,4828 |
| P.
Argentino |
4,0803 |
4,0783 |
3,9773 |
3,8990 |
| Reales |
1,6181 |
1,5745 |
1,6630 |
1,8467 |
| C.
Danesas |
5,2000 |
5,0310 |
5,6194 |
5,9001 |
| C.
Suecas |
6,2928 |
6,0341 |
6,7564 |
7,8037 |
| F.
Suizos |
0,8784 |
0,8646 |
0,9376 |
1,1136 |
| D.
Canadienses |
0,9686 |
0,9454 |
1,0008 |
1,0554 |
| Yens |
80,5250 |
81,0850 |
81,7500 |
90,0000 |
| D.
Australianos |
0,9369 |
0,9124 |
0,9875 |
1,1299 |
| D.E. de
Giro (US$) |
1,6080 |
1,6210 |
1,5400 |
1,4884 |
| Euro
(US$) |
1,4341 |
1,4824 |
1,3268 |
1,2618 |
| Yuan |
6,4932 |
6,4922 |
6,6070 |
6,8266 |
| R.
Sudafricanos |
6,7246 |
6,5651 |
6,6614 |
7,8612 |
|
|
|
|
|
| AL PÚBLICO |
| |
06-05-11 |
Valor venta al: |
| Compra |
Venta |
29-04-11 |
31-12-10 |
06-05-10 |
| Dólar
Billete |
18,70 |
19,15 |
19,15 |
20,25 |
20,00 |
| P.
Argentino |
4,30 |
5,30 |
5,30 |
5,60 |
5,40 |
| Real |
10,80 |
12,30 |
12,30 |
12,30 |
11,30 |
| Euro |
26,20 |
28,15 |
29,10 |
27,55 |
25,90 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 14-Abr |
18,932 |
18,925 |
18,650 |
19,150 |
| 15-Abr |
19,003 |
18,996 |
18,800 |
19,300 |
| 19-Abr |
18,992 |
18,985 |
18,700 |
19,200 |
| 20-Abr |
18,909 |
18,902 |
18,650 |
19,150 |
| 25-Abr |
18,907 |
18,900 |
18,700 |
19,150 |
| 26-Abr |
18,892 |
18,885 |
18,650 |
19,100 |
| 27-Abr |
18,926 |
18,919 |
18,750 |
19,200 |
| 28-Abr |
18,957 |
18,950 |
18,700 |
19,150 |
| 29-Abr |
18,957 |
18,950 |
18,700 |
19,150 |
| 02-May |
18,907 |
18,900 |
18,700 |
19,150 |
| 03-May |
18,868 |
18,861 |
18,650 |
19,100 |
| 04-May |
18,893 |
18,886 |
18,700 |
19,150 |
| 05-May |
18,991 |
18,984 |
18,750 |
19,200 |
| 06-May |
18,957 |
18,950 |
18,700 |
19,150 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
06-05-11 |
29-04-11 |
31-12-10 |
| Argentina |
4,0805 |
4,0805 |
3,9758 |
| Brasil |
1,6170 |
1,5730 |
1,6650 |
| Paraguay |
3988,0000 |
3926,0000 |
4558,0000 |
| Chile |
467,1700 |
460,0900 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 06-05-11 |
05-05-11 |
29-04-11 |
31-12-10 |
06-05-10 |
| L.
Esterl. (US$) |
1,6368 |
1,6394 |
1,6706 |
1,5605 |
1,4784 |
| Fr.
Suizo |
0,8790 |
0,8700 |
0,8652 |
0,9339 |
1,1136 |
| D.
Canad. |
0,9666 |
0,9669 |
0,9451 |
0,9970 |
1,0528 |
| Yen |
80,6345 |
80,2377 |
81,1942 |
81,1757 |
90,8063 |
| Euro
(US$) |
1,4316 |
1,4542 |
1,4805 |
1,3378 |
1,2631 |
| D. Hong
Kong |
7,7716 |
7,7719 |
7,7662 |
7,7728 |
7,7735 |
| D.
Australiano |
0,9345 |
0,9445 |
0,9115 |
0,9787 |
1,1280 |
|
|
|
|
|
|
|
|
