 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 03-05-11 |
02-05-11 |
29-04-11 |
31-12-10 |
03-05-10 |
| Dól. USA
(bill.) |
18,8680 |
18,9070 |
18,9570 |
20,1030 |
19,1700 |
| Euro |
27,9728 |
28,0759 |
28,1009 |
26,6727 |
25,3255 |
| L.
Esterlinas |
31,0888 |
31,5425 |
31,6639 |
30,9445 |
29,2515 |
| P.
Argentino |
4,4700 |
4,4790 |
4,4700 |
4,8910 |
5,0050 |
| Reales |
11,6430 |
11,7390 |
11,7700 |
11,7170 |
10,6130 |
| C.
Danesas |
3,7510 |
3,7646 |
3,7680 |
3,5774 |
3,4024 |
| C.
Suecas |
3,1187 |
3,1463 |
3,1417 |
2,9754 |
2,6383 |
| F.
Suizos |
21,9039 |
21,8806 |
21,9257 |
21,4409 |
17,6731 |
| D.
Canadienses |
19,7850 |
19,9126 |
20,0529 |
20,0869 |
18,9595 |
| Yens |
0,2332 |
0,2327 |
0,2338 |
0,2459 |
0,2026 |
| D.
Australianos |
20,4774 |
20,7268 |
20,7778 |
20,3583 |
17,7648 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 03-05-11 |
29-04-11 |
31-12-10 |
03-05-10 |
| L.
Esterlinas (US$) |
1,6477 |
1,6703 |
1,5393 |
1,5259 |
| P.
Argentino |
4,0805 |
4,0783 |
3,9773 |
3,8870 |
| Reales |
1,5883 |
1,5745 |
1,6630 |
1,7294 |
| C.
Danesas |
5,0301 |
5,0310 |
5,6194 |
5,6342 |
| C.
Suecas |
6,0501 |
6,0341 |
6,7564 |
7,2660 |
| F.
Suizos |
0,8614 |
0,8646 |
0,9376 |
1,0847 |
| D.
Canadienses |
0,9537 |
0,9454 |
1,0008 |
1,0111 |
| Yens |
80,9250 |
81,0850 |
81,7500 |
94,6200 |
| D.
Australianos |
0,9214 |
0,9124 |
0,9875 |
1,0791 |
| D.E. de
Giro (US$) |
1,6173 |
1,6210 |
1,5400 |
1,5045 |
| Euro
(US$) |
1,4826 |
1,4824 |
1,3268 |
1,3211 |
| Yuan |
6,4969 |
6,4922 |
6,6070 |
6,8253 |
| R.
Sudafricanos |
6,6401 |
6,5651 |
6,6614 |
7,4197 |
|
|
|
|
|
| AL PÚBLICO |
| |
03-05-11 |
Valor venta al: |
| Compra |
Venta |
29-04-11 |
31-12-10 |
03-05-10 |
| Dólar
Billete |
18,65 |
19,10 |
19,15 |
20,25 |
19,45 |
| P.
Argentino |
4,30 |
5,30 |
5,30 |
5,60 |
5,40 |
| Real |
10,80 |
12,30 |
12,30 |
12,30 |
11,30 |
| Euro |
27,05 |
29,00 |
29,10 |
27,55 |
26,35 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 11-Abr |
19,099 |
19,094 |
18,800 |
19,300 |
| 12-Abr |
19,055 |
19,050 |
18,800 |
19,300 |
| 13-Abr |
19,007 |
19,000 |
18,750 |
19,250 |
| 14-Abr |
18,932 |
18,925 |
18,650 |
19,150 |
| 15-Abr |
19,003 |
18,996 |
18,800 |
19,300 |
| 19-Abr |
18,992 |
18,985 |
18,700 |
19,200 |
| 20-Abr |
18,909 |
18,902 |
18,650 |
19,150 |
| 25-Abr |
18,907 |
18,900 |
18,700 |
19,150 |
| 26-Abr |
18,892 |
18,885 |
18,650 |
19,100 |
| 27-Abr |
18,926 |
18,919 |
18,750 |
19,200 |
| 28-Abr |
18,957 |
18,950 |
18,700 |
19,150 |
| 29-Abr |
18,957 |
18,950 |
18,700 |
19,150 |
| 02-May |
18,907 |
18,900 |
18,700 |
19,150 |
| 03-May |
18,868 |
18,861 |
18,650 |
19,100 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
03-05-11 |
29-04-11 |
31-12-10 |
| Argentina |
4,0788 |
4,0805 |
3,9758 |
| Brasil |
1,5890 |
1,5730 |
1,6650 |
| Paraguay |
4003,0000 |
3926,0000 |
4558,0000 |
| Chile |
463,0700 |
460,0900 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 03-05-11 |
02-05-11 |
29-04-11 |
31-12-10 |
03-05-10 |
| L.
Esterl. (US$) |
1,6479 |
1,6650 |
1,6706 |
1,5605 |
1,5236 |
| Fr.
Suizo |
0,8614 |
0,8653 |
0,8652 |
0,9339 |
1,0862 |
| D.
Canad. |
0,9529 |
0,9508 |
0,9451 |
0,9970 |
1,0105 |
| Yen |
80,9692 |
81,2256 |
81,1942 |
81,1757 |
94,5810 |
| Euro
(US$) |
1,4820 |
1,4823 |
1,4805 |
1,3378 |
1,3190 |
| D. Hong
Kong |
7,7656 |
7,7662 |
7,7662 |
7,7728 |
7,7630 |
| D.
Australiano |
0,9231 |
0,9137 |
0,9115 |
0,9787 |
1,0794 |
|
|
|
|
|
|
|
|
