 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 28-04-11 |
27-04-11 |
31-03-11 |
31-12-10 |
28-04-10 |
| Dól. USA
(bill.) |
18,9570 |
18,9260 |
19,1980 |
20,1030 |
19,3540 |
| Euro |
28,0990 |
27,8912 |
27,2612 |
26,6727 |
25,5182 |
| L.
Esterlinas |
31,5501 |
31,3803 |
30,8416 |
30,9445 |
29,3949 |
| P.
Argentino |
4,4700 |
4,4730 |
4,5710 |
4,8910 |
5,0610 |
| Reales |
11,7340 |
11,7510 |
11,4930 |
11,7170 |
10,5990 |
| C.
Danesas |
3,7677 |
3,7408 |
3,6558 |
3,5774 |
3,4293 |
| C.
Suecas |
3,1522 |
3,1199 |
3,0464 |
2,9754 |
2,6493 |
| F.
Suizos |
21,7210 |
21,5841 |
20,9471 |
21,4409 |
17,8099 |
| D.
Canadienses |
19,9306 |
19,8803 |
19,8163 |
20,0869 |
19,1814 |
| Yens |
0,2326 |
0,2302 |
0,2310 |
0,2459 |
0,2053 |
| D.
Australianos |
20,6802 |
20,5271 |
19,8968 |
20,3583 |
17,9103 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 28-04-11 |
31-03-11 |
31-12-10 |
28-04-10 |
| L.
Esterlinas (US$) |
1,6643 |
1,6065 |
1,5393 |
1,5188 |
| P.
Argentino |
4,0805 |
4,0524 |
3,9773 |
3,8835 |
| Reales |
1,5830 |
1,6311 |
1,6630 |
1,7510 |
| C.
Danesas |
5,0314 |
5,2514 |
5,6194 |
5,6437 |
| C.
Suecas |
6,0138 |
6,3018 |
6,7564 |
7,3053 |
| F.
Suizos |
0,8728 |
0,9165 |
0,9376 |
1,0867 |
| D.
Canadienses |
0,9512 |
0,9688 |
1,0008 |
1,0090 |
| Yens |
81,5050 |
83,1000 |
81,7500 |
94,2500 |
| D.
Australianos |
0,9167 |
0,9649 |
0,9875 |
1,0806 |
| D.E. de
Giro (US$) |
1,6197 |
1,5855 |
1,5400 |
1,5065 |
| Euro
(US$) |
1,4823 |
1,4200 |
1,3268 |
1,3185 |
| Yuan |
6,5016 |
6,5484 |
6,6070 |
6,8253 |
| R.
Sudafricanos |
6,6150 |
6,7653 |
6,6614 |
7,4425 |
|
|
|
|
|
| AL PÚBLICO |
| |
28-04-11 |
Valor venta al: |
| Compra |
Venta |
31-03-11 |
31-12-10 |
28-04-10 |
| Dólar
Billete |
18,70 |
19,15 |
19,40 |
20,25 |
19,60 |
| P.
Argentino |
4,30 |
5,30 |
5,30 |
5,60 |
5,40 |
| Real |
10,80 |
12,30 |
12,30 |
12,30 |
11,30 |
| Euro |
27,10 |
29,10 |
28,25 |
27,55 |
26,50 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 06-Abr |
19,044 |
19,039 |
18,750 |
19,250 |
| 07-Abr |
18,998 |
18,993 |
18,750 |
19,250 |
| 08-Abr |
19,040 |
19,035 |
18,750 |
19,250 |
| 11-Abr |
19,099 |
19,094 |
18,800 |
19,300 |
| 12-Abr |
19,055 |
19,050 |
18,800 |
19,300 |
| 13-Abr |
19,007 |
19,000 |
18,750 |
19,250 |
| 14-Abr |
18,932 |
18,925 |
18,650 |
19,150 |
| 15-Abr |
19,003 |
18,996 |
18,800 |
19,300 |
| 19-Abr |
18,992 |
18,985 |
18,700 |
19,200 |
| 20-Abr |
18,909 |
18,902 |
18,650 |
19,150 |
| 25-Abr |
18,907 |
18,900 |
18,700 |
19,150 |
| 26-Abr |
18,892 |
18,885 |
18,650 |
19,100 |
| 27-Abr |
18,926 |
18,919 |
18,750 |
19,200 |
| 28-Abr |
18,957 |
18,950 |
18,700 |
19,150 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
28-04-11 |
31-03-11 |
31-12-10 |
| Argentina |
4,0837 |
4,0520 |
3,9758 |
| Brasil |
1,5830 |
1,6310 |
1,6650 |
| Paraguay |
3909,0000 |
4130,0000 |
4558,0000 |
| Chile |
460,0400 |
479,4600 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 28-04-11 |
27-04-11 |
31-03-11 |
31-12-10 |
28-04-10 |
| L.
Esterl. (US$) |
1,6631 |
1,6630 |
1,6035 |
1,5605 |
1,5206 |
| Fr.
Suizo |
0,8735 |
0,8754 |
0,9184 |
0,9339 |
1,0855 |
| D.
Canad. |
0,9509 |
0,9508 |
0,9696 |
0,9970 |
1,0097 |
| Yen |
81,5594 |
82,2206 |
83,1595 |
81,1757 |
94,1825 |
| Euro
(US$) |
1,4824 |
1,4773 |
1,4175 |
1,3378 |
1,3205 |
| D. Hong
Kong |
7,7693 |
7,7701 |
7,7793 |
7,7728 |
7,7686 |
| D.
Australiano |
0,9152 |
0,9202 |
0,9679 |
0,9787 |
1,0807 |
|
|
|
|
|
|
|
|
