 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 20-04-11 |
19-04-11 |
31-03-11 |
31-12-10 |
20-04-10 |
| Dól. USA
(bill.) |
18,9090 |
18,9920 |
19,1980 |
20,1030 |
19,4090 |
| Euro |
27,4417 |
27,2469 |
27,2612 |
26,6727 |
26,0876 |
| L.
Esterlinas |
31,0202 |
30,9892 |
30,8416 |
30,9445 |
29,8239 |
| P.
Argentino |
4,6000 |
4,6200 |
4,5710 |
4,8910 |
5,0680 |
| Reales |
11,7040 |
11,7550 |
11,4930 |
11,7170 |
10,7180 |
| C.
Danesas |
3,6795 |
3,6529 |
3,6558 |
3,5774 |
3,5048 |
| C.
Suecas |
3,0849 |
3,0549 |
3,0464 |
2,9754 |
2,7115 |
| F.
Suizos |
21,2724 |
21,1280 |
20,9471 |
21,4409 |
18,1613 |
| D.
Canadienses |
19,8166 |
19,8557 |
19,8163 |
20,0869 |
19,4362 |
| Yens |
0,2295 |
0,2304 |
0,2310 |
0,2459 |
0,2083 |
| D.
Australianos |
20,1835 |
19,9843 |
19,8968 |
20,3583 |
18,0698 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 20-04-11 |
31-03-11 |
31-12-10 |
20-04-10 |
| L.
Esterlinas (US$) |
1,6405 |
1,6065 |
1,5393 |
1,5366 |
| P.
Argentino |
4,0779 |
4,0524 |
3,9773 |
3,8715 |
| Reales |
1,5696 |
1,6311 |
1,6630 |
1,7530 |
| C.
Danesas |
5,1390 |
5,2514 |
5,6194 |
5,5378 |
| C.
Suecas |
6,1296 |
6,3018 |
6,7564 |
7,1579 |
| F.
Suizos |
0,8889 |
0,9165 |
0,9376 |
1,0687 |
| D.
Canadienses |
0,9542 |
0,9688 |
1,0008 |
0,9986 |
| Yens |
82,4050 |
83,1000 |
81,7500 |
93,2000 |
| D.
Australianos |
0,9369 |
0,9649 |
0,9875 |
1,0741 |
| D.E. de
Giro (US$) |
1,6025 |
1,5855 |
1,5400 |
1,5230 |
| Euro
(US$) |
1,4513 |
1,4200 |
1,3268 |
1,3441 |
| Yuan |
6,5258 |
6,5484 |
6,6070 |
6,8255 |
| R.
Sudafricanos |
6,7988 |
6,7653 |
6,6614 |
7,3950 |
|
|
|
|
|
| AL PÚBLICO |
| |
20-04-11 |
Valor venta al: |
| Compra |
Venta |
31-03-11 |
31-12-10 |
20-04-10 |
| Dólar
Billete |
18,65 |
19,15 |
19,40 |
20,25 |
19,70 |
| P.
Argentino |
4,30 |
5,30 |
5,30 |
5,60 |
5,40 |
| Real |
10,80 |
12,30 |
12,30 |
12,30 |
11,30 |
| Euro |
26,45 |
28,50 |
28,25 |
27,55 |
27,15 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 31-Mar |
19,198 |
19,193 |
18,900 |
19,400 |
| 01-Abr |
19,155 |
19,150 |
18,900 |
19,400 |
| 04-Abr |
19,105 |
19,100 |
18,850 |
19,350 |
| 05-Abr |
19,055 |
19,050 |
18,800 |
19,300 |
| 06-Abr |
19,044 |
19,039 |
18,750 |
19,250 |
| 07-Abr |
18,998 |
18,993 |
18,750 |
19,250 |
| 08-Abr |
19,040 |
19,035 |
18,750 |
19,250 |
| 11-Abr |
19,099 |
19,094 |
18,800 |
19,300 |
| 12-Abr |
19,055 |
19,050 |
18,800 |
19,300 |
| 13-Abr |
19,007 |
19,000 |
18,750 |
19,250 |
| 14-Abr |
18,932 |
18,925 |
18,650 |
19,150 |
| 15-Abr |
19,003 |
18,996 |
18,800 |
19,300 |
| 19-Abr |
18,992 |
18,985 |
18,700 |
19,200 |
| 20-Abr |
18,909 |
18,902 |
18,650 |
19,150 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
20-04-11 |
31-03-11 |
31-12-10 |
| Argentina |
4,0782 |
4,0520 |
3,9758 |
| Brasil |
1,5710 |
1,6310 |
1,6650 |
| Paraguay |
4076,0000 |
4130,0000 |
4558,0000 |
| Chile |
469,9400 |
479,4600 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 20-04-11 |
19-04-11 |
31-03-11 |
31-12-10 |
20-04-10 |
| L.
Esterl. (US$) |
1,6406 |
1,6320 |
1,6035 |
1,5605 |
1,5379 |
| Fr.
Suizo |
0,8883 |
0,8998 |
0,9184 |
0,9339 |
1,0683 |
| D.
Canad. |
0,9526 |
0,9560 |
0,9696 |
0,9970 |
0,9986 |
| Yen |
82,4907 |
82,5967 |
83,1595 |
81,1757 |
93,2132 |
| Euro
(US$) |
1,4520 |
1,4333 |
1,4175 |
1,3378 |
1,3442 |
| D. Hong
Kong |
7,7704 |
7,7768 |
7,7793 |
7,7728 |
7,7634 |
| D.
Australiano |
0,9342 |
0,9495 |
0,9679 |
0,9787 |
1,0732 |
|
|
|
|
|
|
|
|
