 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 15-04-11 |
14-04-11 |
31-03-11 |
31-12-10 |
15-04-10 |
| Dól. USA
(bill.) |
19,0030 |
18,9320 |
19,1980 |
20,1030 |
19,4120 |
| Euro |
27,4204 |
27,4287 |
27,2612 |
26,6727 |
26,3479 |
| L.
Esterlinas |
30,9787 |
30,9576 |
30,8416 |
30,9445 |
30,0983 |
| P.
Argentino |
4,6180 |
4,6060 |
4,5710 |
4,8910 |
5,0620 |
| Reales |
11,9470 |
11,7180 |
11,4930 |
11,7170 |
10,6890 |
| C.
Danesas |
3,6764 |
3,6769 |
3,6558 |
3,5774 |
3,5396 |
| C.
Suecas |
3,0694 |
3,0473 |
3,0464 |
2,9754 |
2,7176 |
| F.
Suizos |
21,2752 |
21,2135 |
20,9471 |
21,4409 |
18,3721 |
| D.
Canadienses |
19,7824 |
19,7126 |
19,8163 |
20,0869 |
19,3655 |
| Yens |
0,2286 |
0,2269 |
0,2310 |
0,2459 |
0,2085 |
| D.
Australianos |
20,0748 |
19,9609 |
19,8968 |
20,3583 |
18,1309 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 15-04-11 |
31-03-11 |
31-12-10 |
15-04-10 |
| L.
Esterlinas (US$) |
1,6302 |
1,6065 |
1,5393 |
1,5505 |
| P.
Argentino |
4,0699 |
4,0524 |
3,9773 |
3,8725 |
| Reales |
1,5765 |
1,6311 |
1,6630 |
1,7518 |
| C.
Danesas |
5,1690 |
5,2514 |
5,6194 |
5,4842 |
| C.
Suecas |
6,1912 |
6,3018 |
6,7564 |
7,1431 |
| F.
Suizos |
0,8932 |
0,9165 |
0,9376 |
1,0566 |
| D.
Canadienses |
0,9606 |
0,9688 |
1,0008 |
1,0024 |
| Yens |
83,1450 |
83,1000 |
81,7500 |
93,1000 |
| D.
Australianos |
0,9466 |
0,9649 |
0,9875 |
1,0707 |
| D.E. de
Giro (US$) |
1,5980 |
1,5855 |
1,5400 |
1,5237 |
| Euro
(US$) |
1,4430 |
1,4200 |
1,3268 |
1,3573 |
| Yuan |
6,5317 |
6,5484 |
6,6070 |
6,8262 |
| R.
Sudafricanos |
6,7993 |
6,7653 |
6,6614 |
7,3318 |
|
|
|
|
|
| AL PÚBLICO |
| |
15-04-11 |
Valor venta al: |
| Compra |
Venta |
31-03-11 |
31-12-10 |
15-04-10 |
| Dólar
Billete |
18,80 |
19,30 |
19,40 |
20,25 |
19,70 |
| P.
Argentino |
4,30 |
5,30 |
5,30 |
5,60 |
5,40 |
| Real |
10,80 |
12,30 |
12,30 |
12,30 |
11,30 |
| Euro |
26,55 |
28,55 |
28,25 |
27,55 |
27,35 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 29-Mar |
19,275 |
19,270 |
19,000 |
19,500 |
| 30-Mar |
19,205 |
19,200 |
18,950 |
19,450 |
| 31-Mar |
19,198 |
19,193 |
18,900 |
19,400 |
| 01-Abr |
19,155 |
19,150 |
18,900 |
19,400 |
| 04-Abr |
19,105 |
19,100 |
18,850 |
19,350 |
| 05-Abr |
19,055 |
19,050 |
18,800 |
19,300 |
| 06-Abr |
19,044 |
19,039 |
18,750 |
19,250 |
| 07-Abr |
18,998 |
18,993 |
18,750 |
19,250 |
| 08-Abr |
19,040 |
19,035 |
18,750 |
19,250 |
| 11-Abr |
19,099 |
19,094 |
18,800 |
19,300 |
| 12-Abr |
19,055 |
19,050 |
18,800 |
19,300 |
| 13-Abr |
19,007 |
19,000 |
18,750 |
19,250 |
| 14-Abr |
18,932 |
18,925 |
18,650 |
19,150 |
| 15-Abr |
19,003 |
18,996 |
18,800 |
19,300 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
15-04-11 |
31-03-11 |
31-12-10 |
| Argentina |
4,0688 |
4,0520 |
3,9758 |
| Brasil |
1,5780 |
1,6310 |
1,6650 |
| Paraguay |
4103,0000 |
4130,0000 |
4558,0000 |
| Chile |
472,4600 |
479,4600 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 15-04-11 |
14-04-11 |
31-03-11 |
31-12-10 |
15-04-10 |
| L.
Esterl. (US$) |
1,6328 |
1,6349 |
1,6035 |
1,5605 |
1,5474 |
| Fr.
Suizo |
0,8922 |
0,8925 |
0,9184 |
0,9339 |
1,0561 |
| D.
Canad. |
0,9592 |
0,9606 |
0,9696 |
0,9970 |
1,0018 |
| Yen |
83,1324 |
83,4855 |
83,1595 |
81,1757 |
93,0780 |
| Euro
(US$) |
1,4430 |
1,4487 |
1,4175 |
1,3378 |
1,3580 |
| D. Hong
Kong |
7,7743 |
7,7755 |
7,7793 |
7,7728 |
7,7606 |
| D.
Australiano |
0,9462 |
0,9486 |
0,9679 |
0,9787 |
1,0707 |
|
|
|
|
|
|
|
|
