 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 13-04-11 |
12-04-11 |
31-03-11 |
31-12-10 |
13-04-10 |
| Dól. USA
(bill.) |
19,0070 |
19,0550 |
19,1980 |
20,1030 |
19,3840 |
| Euro |
27,4585 |
27,6078 |
27,2612 |
26,6727 |
26,3545 |
| L.
Esterlinas |
30,9282 |
30,9758 |
30,8416 |
30,9445 |
29,8010 |
| P.
Argentino |
4,6240 |
4,6360 |
4,5710 |
4,8910 |
5,0600 |
| Reales |
11,8010 |
11,7960 |
11,4930 |
11,7170 |
10,6420 |
| C.
Danesas |
3,6816 |
3,7016 |
3,6558 |
3,5774 |
3,5403 |
| C.
Suecas |
3,0384 |
3,0282 |
3,0464 |
2,9754 |
2,7086 |
| F.
Suizos |
21,2155 |
21,2525 |
20,9471 |
21,4409 |
18,3787 |
| D.
Canadienses |
19,7496 |
19,8170 |
19,8163 |
20,0869 |
19,3414 |
| Yens |
0,2267 |
0,2276 |
0,2310 |
0,2459 |
0,2081 |
| D.
Australianos |
19,9602 |
19,9649 |
19,8968 |
20,3583 |
17,9883 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 13-04-11 |
31-03-11 |
31-12-10 |
13-04-10 |
| L.
Esterlinas (US$) |
1,6272 |
1,6065 |
1,5393 |
1,5374 |
| P.
Argentino |
4,0584 |
4,0524 |
3,9773 |
3,8789 |
| Reales |
1,5891 |
1,6311 |
1,6630 |
1,7572 |
| C.
Danesas |
5,1627 |
5,2514 |
5,6194 |
5,4753 |
| C.
Suecas |
6,2556 |
6,3018 |
6,7564 |
7,1565 |
| F.
Suizos |
0,8959 |
0,9165 |
0,9376 |
1,0547 |
| D.
Canadienses |
0,9624 |
0,9688 |
1,0008 |
1,0022 |
| Yens |
83,8500 |
83,1000 |
81,7500 |
93,1600 |
| D.
Australianos |
0,9522 |
0,9649 |
0,9875 |
1,0776 |
| D.E. de
Giro (US$) |
1,5982 |
1,5855 |
1,5400 |
1,5262 |
| Euro
(US$) |
1,4447 |
1,4200 |
1,3268 |
1,3596 |
| Yuan |
6,5334 |
6,5484 |
6,6070 |
6,8256 |
| R.
Sudafricanos |
6,8054 |
6,7653 |
6,6614 |
7,3018 |
|
|
|
|
|
| AL PÚBLICO |
| |
13-04-11 |
Valor venta al: |
| Compra |
Venta |
31-03-11 |
31-12-10 |
13-04-10 |
| Dólar
Billete |
18,75 |
19,25 |
19,40 |
20,25 |
19,70 |
| P.
Argentino |
4,30 |
5,30 |
5,30 |
5,60 |
5,40 |
| Real |
10,80 |
12,30 |
12,30 |
12,30 |
11,30 |
| Euro |
26,45 |
28,50 |
28,25 |
27,55 |
27,45 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 25-Mar |
19,303 |
19,298 |
19,050 |
19,550 |
| 28-Mar |
19,305 |
19,300 |
19,000 |
19,500 |
| 29-Mar |
19,275 |
19,270 |
19,000 |
19,500 |
| 30-Mar |
19,205 |
19,200 |
18,950 |
19,450 |
| 31-Mar |
19,198 |
19,193 |
18,900 |
19,400 |
| 01-Abr |
19,155 |
19,150 |
18,900 |
19,400 |
| 04-Abr |
19,105 |
19,100 |
18,850 |
19,350 |
| 05-Abr |
19,055 |
19,050 |
18,800 |
19,300 |
| 06-Abr |
19,044 |
19,039 |
18,750 |
19,250 |
| 07-Abr |
18,998 |
18,993 |
18,750 |
19,250 |
| 08-Abr |
19,040 |
19,035 |
18,750 |
19,250 |
| 11-Abr |
19,099 |
19,094 |
18,800 |
19,300 |
| 12-Abr |
19,055 |
19,050 |
18,800 |
19,300 |
| 13-Abr |
19,007 |
19,000 |
18,750 |
19,250 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
13-04-11 |
31-03-11 |
31-12-10 |
| Argentina |
4,0580 |
4,0520 |
3,9758 |
| Brasil |
1,5910 |
1,6310 |
1,6650 |
| Paraguay |
4078,0000 |
4130,0000 |
4558,0000 |
| Chile |
472,7200 |
479,4600 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 13-04-11 |
12-04-11 |
31-03-11 |
31-12-10 |
13-04-10 |
| L.
Esterl. (US$) |
1,6268 |
1,6254 |
1,6035 |
1,5605 |
1,5375 |
| Fr.
Suizo |
0,8962 |
0,8968 |
0,9184 |
0,9339 |
1,0543 |
| D.
Canad. |
0,9626 |
0,9623 |
0,9696 |
0,9970 |
1,0014 |
| Yen |
83,9039 |
83,5819 |
83,1595 |
81,1757 |
93,1392 |
| Euro
(US$) |
1,4443 |
1,4479 |
1,4175 |
1,3378 |
1,3616 |
| D. Hong
Kong |
7,7762 |
7,7733 |
7,7793 |
7,7728 |
7,7604 |
| D.
Australiano |
0,9523 |
0,9577 |
0,9679 |
0,9787 |
1,0773 |
|
|
|
|
|
|
|
|
