 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 06-04-11 |
05-04-11 |
31-03-11 |
31-12-10 |
06-04-10 |
| Dól. USA
(bill.) |
19,0440 |
19,0550 |
19,1980 |
20,1030 |
19,2710 |
| Euro |
27,3024 |
27,1019 |
27,2612 |
26,6727 |
25,8328 |
| L.
Esterlinas |
31,0950 |
31,0292 |
30,8416 |
30,9445 |
29,4326 |
| P.
Argentino |
4,5890 |
4,5750 |
4,5710 |
4,8910 |
5,0330 |
| Reales |
11,6450 |
11,5450 |
11,4930 |
11,7170 |
10,5270 |
| C.
Danesas |
3,6609 |
3,6339 |
3,6558 |
3,5774 |
3,4698 |
| C.
Suecas |
3,0227 |
3,0100 |
3,0464 |
2,9754 |
2,6761 |
| F.
Suizos |
20,7169 |
20,5889 |
20,9471 |
21,4409 |
18,0322 |
| D.
Canadienses |
19,8561 |
19,7789 |
19,8163 |
20,0869 |
19,2556 |
| Yens |
0,2230 |
0,2246 |
0,2310 |
0,2459 |
0,2055 |
| D.
Australianos |
18,2405 |
19,6914 |
19,8968 |
20,3583 |
17,8931 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 06-04-11 |
31-03-11 |
31-12-10 |
06-04-10 |
| L.
Esterlinas (US$) |
1,6328 |
1,6065 |
1,5393 |
1,5273 |
| P.
Argentino |
4,0541 |
4,0524 |
3,9773 |
3,8819 |
| Reales |
1,6125 |
1,6311 |
1,6630 |
1,7533 |
| C.
Danesas |
5,2020 |
5,2514 |
5,6194 |
5,5539 |
| C.
Suecas |
6,3004 |
6,3018 |
6,7564 |
7,2011 |
| F.
Suizos |
0,9193 |
0,9165 |
0,9376 |
1,0687 |
| D.
Canadienses |
0,9591 |
0,9688 |
1,0008 |
1,0008 |
| Yens |
85,4050 |
83,1000 |
81,7500 |
93,7700 |
| D.
Australianos |
1,0441 |
0,9649 |
0,9875 |
1,0770 |
| D.E. de
Giro (US$) |
1,5883 |
1,5855 |
1,5400 |
1,5148 |
| Euro
(US$) |
1,4337 |
1,4200 |
1,3268 |
1,3405 |
| Yuan |
6,5444 |
6,5484 |
6,6070 |
6,8258 |
| R.
Sudafricanos |
6,6857 |
6,7653 |
6,6614 |
7,2400 |
|
|
|
|
|
| AL PÚBLICO |
| |
06-04-11 |
Valor venta al: |
| Compra |
Venta |
31-03-11 |
31-12-10 |
06-04-10 |
| Dólar
Billete |
18,75 |
19,25 |
19,40 |
20,25 |
19,55 |
| P.
Argentino |
4,30 |
5,30 |
5,30 |
5,60 |
5,40 |
| Real |
10,80 |
12,30 |
12,30 |
12,30 |
11,30 |
| Euro |
26,25 |
28,30 |
28,25 |
27,55 |
26,85 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 18-Mar |
19,426 |
19,421 |
19,100 |
19,650 |
| 21-Mar |
19,441 |
19,436 |
19,100 |
19,650 |
| 22-Mar |
19,455 |
19,450 |
19,200 |
19,700 |
| 23-Mar |
19,371 |
19,366 |
19,050 |
19,600 |
| 24-Mar |
19,276 |
19,271 |
19,050 |
19,550 |
| 25-Mar |
19,303 |
19,298 |
19,050 |
19,550 |
| 28-Mar |
19,305 |
19,300 |
19,000 |
19,500 |
| 29-Mar |
19,275 |
19,270 |
19,000 |
19,500 |
| 30-Mar |
19,205 |
19,200 |
18,950 |
19,450 |
| 31-Mar |
19,198 |
19,193 |
18,900 |
19,400 |
| 01-Abr |
19,155 |
19,150 |
18,900 |
19,400 |
| 04-Abr |
19,105 |
19,100 |
18,850 |
19,350 |
| 05-Abr |
19,055 |
19,050 |
18,800 |
19,300 |
| 06-Abr |
19,044 |
19,039 |
18,750 |
19,250 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
06-04-11 |
31-03-11 |
31-12-10 |
| Argentina |
4,0535 |
4,0520 |
3,9758 |
| Brasil |
1,6140 |
1,6310 |
1,6650 |
| Paraguay |
4103,0000 |
4130,0000 |
4558,0000 |
| Chile |
472,8900 |
479,4600 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 06-04-11 |
05-04-11 |
31-03-11 |
31-12-10 |
06-04-10 |
| L.
Esterl. (US$) |
1,6328 |
1,6293 |
1,6035 |
1,5605 |
1,5260 |
| Fr.
Suizo |
0,9183 |
0,9254 |
0,9184 |
0,9339 |
1,0691 |
| D.
Canad. |
0,9603 |
0,9641 |
0,9696 |
0,9970 |
1,0014 |
| Yen |
85,3484 |
84,9591 |
83,1595 |
81,1757 |
93,8157 |
| Euro
(US$) |
1,4331 |
1,4219 |
1,4175 |
1,3378 |
1,3394 |
| D. Hong
Kong |
7,7744 |
7,7740 |
7,7793 |
7,7728 |
7,7654 |
| D.
Australiano |
0,9584 |
0,9690 |
0,9679 |
0,9787 |
1,0784 |
|
|
|
|
|
|
|
|
