 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 31-03-11 |
30-03-11 |
28-02-11 |
31-12-10 |
31-03-10 |
| Dól. USA
(bill.) |
19,1980 |
19,2050 |
19,5000 |
20,1030 |
19,4570 |
| Euro |
27,2612 |
27,1194 |
26,8964 |
26,6727 |
26,2942 |
| L.
Esterlinas |
30,8416 |
30,8624 |
31,6914 |
30,9445 |
29,5338 |
| P.
Argentino |
4,5710 |
4,5830 |
4,6440 |
4,8910 |
5,0960 |
| Reales |
11,4930 |
11,4290 |
11,5380 |
11,7170 |
10,6880 |
| C.
Danesas |
3,6558 |
3,6361 |
3,6072 |
3,5774 |
3,5320 |
| C.
Suecas |
3,0464 |
3,0344 |
3,0763 |
2,9754 |
2,6960 |
| F.
Suizos |
20,9471 |
20,8932 |
20,9813 |
21,4409 |
18,4637 |
| D.
Canadienses |
19,8163 |
19,7704 |
20,0308 |
20,0869 |
19,1713 |
| Yens |
0,2310 |
0,2316 |
0,2382 |
0,2459 |
0,2081 |
| D.
Australianos |
19,8968 |
19,8311 |
19,8413 |
20,3583 |
17,8577 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 31-03-11 |
28-02-11 |
31-12-10 |
31-03-10 |
| L.
Esterlinas (US$) |
1,6065 |
1,6252 |
1,5393 |
1,5179 |
| P.
Argentino |
4,0524 |
4,0300 |
3,9773 |
3,8750 |
| Reales |
1,6311 |
1,6608 |
1,6630 |
1,7775 |
| C.
Danesas |
5,2514 |
5,4059 |
5,6194 |
5,5087 |
| C.
Suecas |
6,3018 |
6,3388 |
6,7564 |
7,2170 |
| F.
Suizos |
0,9165 |
0,9294 |
0,9376 |
1,0538 |
| D.
Canadienses |
0,9688 |
0,9735 |
1,0008 |
1,0149 |
| Yens |
83,1000 |
81,8700 |
81,7500 |
93,5000 |
| D.
Australianos |
0,9649 |
0,9828 |
0,9875 |
1,0896 |
| D.E. de
Giro (US$) |
1,5855 |
1,5731 |
1,5400 |
1,5182 |
| Euro
(US$) |
1,4200 |
1,3793 |
1,3268 |
1,3514 |
| Yuan |
6,5484 |
6,5716 |
6,6070 |
6,8265 |
| R.
Sudafricanos |
6,7653 |
6,9595 |
6,6614 |
7,2850 |
|
|
|
|
|
| AL PÚBLICO |
| |
31-03-11 |
Valor venta al: |
| Compra |
Venta |
28-02-11 |
31-12-10 |
31-03-10 |
| Dólar
Billete |
18,90 |
19,40 |
19,75 |
20,25 |
19,75 |
| P.
Argentino |
4,30 |
5,30 |
5,30 |
5,60 |
5,40 |
| Real |
10,80 |
12,30 |
12,30 |
12,30 |
11,30 |
| Euro |
26,25 |
28,25 |
27,95 |
27,55 |
27,40 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 14-Mar |
19,252 |
19,250 |
19,000 |
19,500 |
| 15-Mar |
19,306 |
19,304 |
19,000 |
19,500 |
| 16-Mar |
19,278 |
19,276 |
19,000 |
19,550 |
| 17-Mar |
19,352 |
19,347 |
19,050 |
19,600 |
| 18-Mar |
19,426 |
19,421 |
19,100 |
19,650 |
| 21-Mar |
19,441 |
19,436 |
19,100 |
19,650 |
| 22-Mar |
19,455 |
19,450 |
19,200 |
19,700 |
| 23-Mar |
19,371 |
19,366 |
19,050 |
19,600 |
| 24-Mar |
19,276 |
19,271 |
19,050 |
19,550 |
| 25-Mar |
19,303 |
19,298 |
19,050 |
19,550 |
| 28-Mar |
19,305 |
19,300 |
19,000 |
19,500 |
| 29-Mar |
19,275 |
19,270 |
19,000 |
19,500 |
| 30-Mar |
19,205 |
19,200 |
18,950 |
19,450 |
| 31-Mar |
19,198 |
19,193 |
18,900 |
19,400 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
31-03-11 |
28-02-11 |
31-12-10 |
| Argentina |
4,0520 |
4,0300 |
3,9758 |
| Brasil |
1,6310 |
1,6630 |
1,6650 |
| Paraguay |
4130,0000 |
4568,0000 |
4558,0000 |
| Chile |
479,4600 |
475,2100 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 31-03-11 |
30-03-11 |
28-02-11 |
31-12-10 |
31-03-10 |
| L.
Esterl. (US$) |
1,6035 |
1,6078 |
1,6258 |
1,5605 |
1,5177 |
| Fr.
Suizo |
0,9184 |
0,9184 |
0,9290 |
0,9339 |
1,0539 |
| D.
Canad. |
0,9696 |
0,9715 |
0,9714 |
0,9970 |
1,0162 |
| Yen |
83,1595 |
82,9089 |
81,7630 |
81,1757 |
93,5410 |
| Euro
(US$) |
1,4172 |
1,4126 |
1,3810 |
1,3378 |
1,3507 |
| D. Hong
Kong |
7,7793 |
7,7831 |
7,7882 |
7,7728 |
7,7643 |
| D.
Australiano |
0,9679 |
0,9689 |
0,9818 |
0,9787 |
1,0923 |
|
|
|
|
|
|
|
|
