 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 28-03-11 |
25-03-11 |
28-02-11 |
31-12-10 |
28-03-10 |
| Dól. USA
(bill.) |
19,3050 |
19,3030 |
19,5000 |
20,1030 |
19,5820 |
| Euro |
27,2162 |
27,1477 |
26,8964 |
26,6727 |
26,2399 |
| L.
Esterlinas |
30,9034 |
30,9060 |
31,6914 |
30,9445 |
29,1517 |
| P.
Argentino |
4,6180 |
4,6180 |
4,6440 |
4,8910 |
5,1150 |
| Reales |
11,3200 |
11,3180 |
11,5380 |
11,7170 |
10,7570 |
| C.
Danesas |
3,6492 |
3,6404 |
3,6072 |
3,5774 |
3,5256 |
| C.
Suecas |
3,0259 |
3,0226 |
3,0763 |
2,9754 |
2,6963 |
| F.
Suizos |
21,0569 |
20,9861 |
20,9813 |
21,4409 |
18,3593 |
| D.
Canadienses |
19,7817 |
19,6708 |
20,0308 |
20,0869 |
19,0375 |
| Yens |
0,2363 |
0,2370 |
0,2382 |
0,2459 |
0,2116 |
| D.
Australianos |
19,8456 |
19,7933 |
19,8413 |
20,3583 |
17,6650 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 28-03-11 |
28-02-11 |
31-12-10 |
28-03-10 |
| L.
Esterlinas (US$) |
1,6008 |
1,6252 |
1,5393 |
1,4887 |
| P.
Argentino |
4,0485 |
4,0300 |
3,9773 |
3,8667 |
| Reales |
1,6610 |
1,6608 |
1,6630 |
1,8284 |
| C.
Danesas |
5,2902 |
5,4059 |
5,6194 |
5,5543 |
| C.
Suecas |
6,3799 |
6,3388 |
6,7564 |
7,2626 |
| F.
Suizos |
0,9168 |
0,9294 |
0,9376 |
1,0666 |
| D.
Canadienses |
0,9759 |
0,9735 |
1,0008 |
1,0286 |
| Yens |
81,6900 |
81,8700 |
81,7500 |
92,5600 |
| D.
Australianos |
0,9728 |
0,9828 |
0,9875 |
1,1085 |
| D.E. de
Giro (US$) |
1,5799 |
1,5731 |
1,5400 |
1,5138 |
| Euro
(US$) |
1,4098 |
1,3793 |
1,3268 |
1,3400 |
| Yuan |
6,5658 |
6,5716 |
6,6070 |
6,8270 |
| R.
Sudafricanos |
6,8710 |
6,9595 |
6,6614 |
7,4494 |
|
|
|
|
|
| AL PÚBLICO |
| |
28-03-11 |
Valor venta al: |
| Compra |
Venta |
28-02-11 |
31-12-10 |
28-03-10 |
| Dólar
Billete |
19,00 |
19,50 |
19,75 |
20,25 |
19,85 |
| P.
Argentino |
4,30 |
5,30 |
5,30 |
5,60 |
5,40 |
| Real |
10,80 |
12,30 |
12,30 |
12,30 |
11,30 |
| Euro |
26,20 |
28,20 |
27,95 |
27,55 |
27,30 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 09-Mar |
19,366 |
19,366 |
19,100 |
19,600 |
| 10-Mar |
19,302 |
19,300 |
19,050 |
19,550 |
| 11-Mar |
19,278 |
19,276 |
19,000 |
19,500 |
| 14-Mar |
19,252 |
19,250 |
19,000 |
19,500 |
| 15-Mar |
19,306 |
19,304 |
19,000 |
19,500 |
| 16-Mar |
19,278 |
19,276 |
19,000 |
19,550 |
| 17-Mar |
19,352 |
19,347 |
19,050 |
19,600 |
| 18-Mar |
19,426 |
19,421 |
19,100 |
19,650 |
| 21-Mar |
19,441 |
19,436 |
19,100 |
19,650 |
| 22-Mar |
19,455 |
19,450 |
19,200 |
19,700 |
| 23-Mar |
19,371 |
19,366 |
19,050 |
19,600 |
| 24-Mar |
19,276 |
19,271 |
19,050 |
19,550 |
| 25-Mar |
19,303 |
19,298 |
19,050 |
19,550 |
| 28-Mar |
19,305 |
19,300 |
19,000 |
19,500 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
28-03-11 |
28-02-11 |
31-12-10 |
| Argentina |
4,0438 |
4,0300 |
3,9758 |
| Brasil |
1,6620 |
1,6630 |
1,6650 |
| Paraguay |
4222,0000 |
4568,0000 |
4558,0000 |
| Chile |
480,5500 |
475,2100 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 28-03-11 |
25-03-11 |
28-02-11 |
31-12-10 |
28-03-10 |
| L.
Esterl. (US$) |
1,5990 |
1,6042 |
1,6258 |
1,5605 |
1,4898 |
| Fr.
Suizo |
0,9170 |
0,9199 |
0,9290 |
0,9339 |
1,0652 |
| D.
Canad. |
0,9781 |
0,9805 |
0,9714 |
0,9970 |
1,0266 |
| Yen |
81,7244 |
81,4179 |
81,7630 |
81,1757 |
92,5214 |
| Euro
(US$) |
1,4081 |
1,4075 |
1,3810 |
1,3378 |
1,3409 |
| D. Hong
Kong |
7,7982 |
7,7950 |
7,7882 |
7,7728 |
7,7625 |
| D.
Australiano |
0,9765 |
0,9747 |
0,9818 |
0,9787 |
1,1061 |
|
|
|
|
|
|
|
|
