 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 25-03-11 |
24-03-11 |
28-02-11 |
31-12-10 |
25-03-10 |
| Dól. USA
(bill.) |
19,3030 |
19,2760 |
19,5000 |
20,1030 |
19,6050 |
| Euro |
27,1477 |
27,3372 |
26,8964 |
26,6727 |
26,0590 |
| L.
Esterlinas |
30,9060 |
31,0517 |
31,6914 |
30,9445 |
29,0566 |
| P.
Argentino |
4,6180 |
4,6060 |
4,6440 |
4,8910 |
5,1070 |
| Reales |
11,3180 |
11,3030 |
11,5380 |
11,7170 |
10,7690 |
| C.
Danesas |
3,6404 |
3,6655 |
3,6072 |
3,5774 |
3,5020 |
| C.
Suecas |
3,0226 |
3,0489 |
3,0763 |
2,9754 |
2,6998 |
| F.
Suizos |
20,9861 |
21,2408 |
20,9813 |
21,4409 |
18,2661 |
| D.
Canadienses |
19,6708 |
19,7419 |
20,0308 |
20,0869 |
19,1811 |
| Yens |
0,2370 |
0,2380 |
0,2382 |
0,2459 |
0,2111 |
| D.
Australianos |
19,7933 |
19,7058 |
19,8413 |
20,3583 |
17,8229 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 25-03-11 |
28-02-11 |
31-12-10 |
25-03-10 |
| L.
Esterlinas (US$) |
1,6011 |
1,6252 |
1,5393 |
1,4821 |
| P.
Argentino |
4,0425 |
4,0300 |
3,9773 |
3,8685 |
| Reales |
1,6583 |
1,6608 |
1,6630 |
1,8130 |
| C.
Danesas |
5,3024 |
5,4059 |
5,6194 |
5,5983 |
| C.
Suecas |
6,3863 |
6,3388 |
6,7564 |
7,2617 |
| F.
Suizos |
0,9198 |
0,9294 |
0,9376 |
1,0733 |
| D.
Canadienses |
0,9813 |
0,9735 |
1,0008 |
1,0221 |
| Yens |
81,4400 |
81,8700 |
81,7500 |
92,8600 |
| D.
Australianos |
0,9752 |
0,9828 |
0,9875 |
1,1000 |
| D.E. de
Giro (US$) |
1,5867 |
1,5731 |
1,5400 |
1,5158 |
| Euro
(US$) |
1,4064 |
1,3793 |
1,3268 |
1,3292 |
| Yuan |
6,5571 |
6,5716 |
6,6070 |
6,8280 |
| R.
Sudafricanos |
6,8638 |
6,9595 |
6,6614 |
7,4648 |
|
|
|
|
|
| AL PÚBLICO |
| |
25-03-11 |
Valor venta al: |
| Compra |
Venta |
28-02-11 |
31-12-10 |
25-03-10 |
| Dólar
Billete |
19,05 |
19,55 |
19,75 |
20,25 |
19,85 |
| P.
Argentino |
4,30 |
5,30 |
5,30 |
5,60 |
5,40 |
| Real |
10,80 |
12,30 |
12,30 |
12,30 |
11,30 |
| Euro |
26,20 |
28,20 |
27,95 |
27,55 |
27,10 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 04-Mar |
19,397 |
19,395 |
19,100 |
19,600 |
| 09-Mar |
19,366 |
19,366 |
19,100 |
19,600 |
| 10-Mar |
19,302 |
19,300 |
19,050 |
19,550 |
| 11-Mar |
19,278 |
19,276 |
19,000 |
19,500 |
| 14-Mar |
19,252 |
19,250 |
19,000 |
19,500 |
| 15-Mar |
19,306 |
19,304 |
19,000 |
19,500 |
| 16-Mar |
19,278 |
19,276 |
19,000 |
19,550 |
| 17-Mar |
19,352 |
19,347 |
19,050 |
19,600 |
| 18-Mar |
19,426 |
19,421 |
19,100 |
19,650 |
| 21-Mar |
19,441 |
19,436 |
19,100 |
19,650 |
| 22-Mar |
19,455 |
19,450 |
19,200 |
19,700 |
| 23-Mar |
19,371 |
19,366 |
19,050 |
19,600 |
| 24-Mar |
19,276 |
19,271 |
19,050 |
19,550 |
| 25-Mar |
19,303 |
19,298 |
19,050 |
19,550 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
25-03-11 |
28-02-11 |
31-12-10 |
| Argentina |
feriado |
4,0300 |
3,9758 |
| Brasil |
1,6600 |
1,6630 |
1,6650 |
| Paraguay |
4240,0000 |
4568,0000 |
4558,0000 |
| Chile |
479,6700 |
475,2100 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 25-03-11 |
24-03-11 |
28-02-11 |
31-12-10 |
25-03-10 |
| L.
Esterl. (US$) |
1,6042 |
1,6119 |
1,6258 |
1,5605 |
1,4822 |
| Fr.
Suizo |
0,9199 |
0,9084 |
0,9290 |
0,9339 |
1,0736 |
| D.
Canad. |
0,9805 |
0,9764 |
0,9714 |
0,9970 |
1,0244 |
| Yen |
81,4179 |
80,9984 |
81,7630 |
81,1757 |
92,7699 |
| Euro
(US$) |
1,4075 |
1,4181 |
1,3810 |
1,3378 |
1,3274 |
| D. Hong
Kong |
7,7950 |
7,7941 |
7,7882 |
7,7728 |
7,7616 |
| D.
Australiano |
0,9747 |
0,9794 |
0,9818 |
0,9787 |
1,1019 |
|
|
|
|
|
|
|
|
