 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 23-03-11 |
22-03-11 |
28-02-11 |
31-12-10 |
23-03-10 |
| Dól. USA
(bill.) |
19,3710 |
19,4550 |
19,5000 |
20,1030 |
19,6350 |
| Euro |
27,3577 |
27,6273 |
26,8964 |
26,6727 |
26,5210 |
| L.
Esterlinas |
31,4701 |
31,8712 |
31,6914 |
30,9445 |
29,5409 |
| P.
Argentino |
4,6290 |
4,6540 |
4,6440 |
4,8910 |
5,1290 |
| Reales |
11,3920 |
11,4080 |
11,5380 |
11,7170 |
10,7270 |
| C.
Danesas |
3,6683 |
3,7058 |
3,6072 |
3,5774 |
3,5635 |
| C.
Suecas |
3,0541 |
3,0844 |
3,0763 |
2,9754 |
2,7316 |
| F.
Suizos |
21,3361 |
21,5425 |
20,9813 |
21,4409 |
18,5797 |
| D.
Canadienses |
19,7583 |
19,8642 |
20,0308 |
20,0869 |
19,2973 |
| Yens |
0,2396 |
0,2404 |
0,2382 |
0,2459 |
0,2172 |
| D.
Australianos |
19,6616 |
19,6807 |
19,8413 |
20,3583 |
18,0230 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 23-03-11 |
28-02-11 |
31-12-10 |
23-03-10 |
| L.
Esterlinas (US$) |
1,6246 |
1,6252 |
1,5393 |
1,5045 |
| P.
Argentino |
4,0445 |
4,0300 |
3,9773 |
3,8689 |
| Reales |
1,6583 |
1,6608 |
1,6630 |
1,7792 |
| C.
Danesas |
5,2807 |
5,4059 |
5,6194 |
5,5101 |
| C.
Suecas |
6,3426 |
6,3388 |
6,7564 |
7,1881 |
| F.
Suizos |
0,9079 |
0,9294 |
0,9376 |
1,0568 |
| D.
Canadienses |
0,9804 |
0,9735 |
1,0008 |
1,0175 |
| Yens |
80,8400 |
81,8700 |
81,7500 |
90,4200 |
| D.
Australianos |
0,9852 |
0,9828 |
0,9875 |
1,0894 |
| D.E. de
Giro (US$) |
1,5883 |
1,5731 |
1,5400 |
1,5239 |
| Euro
(US$) |
1,4123 |
1,3793 |
1,3268 |
1,3507 |
| Yuan |
6,5580 |
6,5716 |
6,6070 |
6,8263 |
| R.
Sudafricanos |
6,9229 |
6,9595 |
6,6614 |
7,3350 |
|
|
|
|
|
| AL PÚBLICO |
| |
23-03-11 |
Valor venta al: |
| Compra |
Venta |
28-02-11 |
31-12-10 |
23-03-10 |
| Dólar
Billete |
19,05 |
19,60 |
19,75 |
20,25 |
19,90 |
| P.
Argentino |
4,30 |
5,30 |
5,30 |
5,60 |
5,40 |
| Real |
10,80 |
12,30 |
12,30 |
12,30 |
11,30 |
| Euro |
26,30 |
28,40 |
27,95 |
27,55 |
27,55 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 02-Mar |
19,450 |
19,448 |
19,200 |
19,700 |
| 03-Mar |
19,401 |
19,399 |
19,150 |
19,650 |
| 04-Mar |
19,397 |
19,395 |
19,100 |
19,600 |
| 09-Mar |
19,366 |
19,366 |
19,100 |
19,600 |
| 10-Mar |
19,302 |
19,300 |
19,050 |
19,550 |
| 11-Mar |
19,278 |
19,276 |
19,000 |
19,500 |
| 14-Mar |
19,252 |
19,250 |
19,000 |
19,500 |
| 15-Mar |
19,306 |
19,304 |
19,000 |
19,500 |
| 16-Mar |
19,278 |
19,276 |
19,000 |
19,550 |
| 17-Mar |
19,352 |
19,347 |
19,050 |
19,600 |
| 18-Mar |
19,426 |
19,421 |
19,100 |
19,650 |
| 21-Mar |
19,441 |
19,436 |
19,100 |
19,650 |
| 22-Mar |
19,455 |
19,450 |
19,200 |
19,700 |
| 23-Mar |
19,371 |
19,366 |
19,050 |
19,600 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
23-03-11 |
28-02-11 |
31-12-10 |
| Argentina |
4,0415 |
4,0300 |
3,9758 |
| Brasil |
1,6610 |
1,6630 |
1,6650 |
| Paraguay |
4267,0000 |
4568,0000 |
4558,0000 |
| Chile |
482,6900 |
475,2100 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 23-03-11 |
22-03-11 |
28-02-11 |
31-12-10 |
23-03-10 |
| L.
Esterl. (US$) |
1,6242 |
1,6375 |
1,6258 |
1,5605 |
1,5032 |
| Fr.
Suizo |
0,9079 |
0,9034 |
0,9290 |
0,9339 |
1,0575 |
| D.
Canad. |
0,9807 |
0,9804 |
0,9714 |
0,9970 |
1,0164 |
| Yen |
81,0219 |
80,9934 |
81,7630 |
81,1757 |
90,4196 |
| Euro
(US$) |
1,4087 |
1,4189 |
1,3810 |
1,3378 |
1,3492 |
| D. Hong
Kong |
7,7952 |
7,7947 |
7,7882 |
7,7728 |
7,7621 |
| D.
Australiano |
0,9867 |
0,9906 |
0,9818 |
0,9787 |
1,0884 |
|
|
|
|
|
|
|
|
